🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000559
+0.66%
$ 558,453 $ 57,171
Mar 11, 11 AM $ 0.000557
-0.24%
$ 556,622 $ 56,699
Mar 11, 10 AM $ 0.000558
+1.81%
$ 557,961 $ 56,719
Mar 11, 9 AM $ 0.000548
-1.03%
$ 548,066 $ 56,750
Mar 11, 8 AM $ 0.000554
-0.07%
$ 553,764 $ 56,877
Mar 11, 7 AM $ 0.000558
+0.00%
$ 557,462 $ 56,338
Mar 11, 6 AM $ 0.000558
+0.10%
$ 557,944 $ 56,576
Mar 11, 5 AM $ 0.000558
+0.15%
$ 557,362 $ 56,917
Mar 11, 4 AM $ 0.000557
+0.02%
$ 556,329 $ 56,895
Mar 11, 3 AM $ 0.000555
-0.48%
$ 554,488 $ 57,372
Mar 11, 2 AM $ 0.000558
+0.38%
$ 558,161 $ 57,050
Mar 11, 1 AM $ 0.000558
+0.80%
$ 557,879 $ 57,502
Mar 11, 12 AM $ 0.000554
+0.42%
$ 554,163 $ 57,101
Mar 10, 11 PM $ 0.000551
-1.53%
$ 551,081 $ 56,240
Mar 10, 10 PM $ 0.000559
+0.23%
$ 559,131 $ 55,731
Mar 10, 9 PM $ 0.000558
+0.99%
$ 558,061 $ 54,681
Mar 10, 8 PM $ 0.000559
+1.64%
$ 558,480 $ 54,329
Mar 10, 7 PM $ 0.00055
-0.13%
$ 549,465 $ 54,240
Mar 10, 6 PM $ 0.00055
-0.07%
$ 550,155 $ 53,627
Mar 10, 5 PM $ 0.00055
-0.83%
$ 549,759 $ 53,483
Mar 10, 4 PM $ 0.000554
-0.88%
$ 553,563 $ 54,645
Mar 10, 3 PM $ 0.00056
+0.09%
$ 559,343 $ 54,616
Mar 10, 2 PM $ 0.000559
+0.94%
$ 558,861 $ 55,703
Mar 10, 1 PM $ 0.000553
-0.05%
$ 553,260 $ 55,700
Mar 10, 12 PM $ 0.000554
+1.15%
$ 553,557 $ 55,997
Mar 10, 11 AM $ 0.000547
-0.73%
$ 547,266 $ 56,308
Mar 10, 10 AM $ 0.00055
+0.48%
$ 549,883 $ 55,909
Mar 10, 9 AM $ 0.000547
-0.33%
$ 546,566 $ 56,522
Mar 10, 8 AM $ 0.000548
+0.16%
$ 547,380 $ 56,603
Mar 10, 7 AM $ 0.000547
-0.76%
$ 546,684 $ 57,080
Mar 10, 6 AM $ 0.00055
-0.20%
$ 550,065 $ 56,518
Mar 10, 5 AM $ 0.00055
+1.47%
$ 550,063 $ 56,273
Mar 10, 4 AM $ 0.000542
-0.72%
$ 541,868 $ 55,837
Mar 10, 3 AM $ 0.000546
-0.31%
$ 545,527 $ 55,216
Mar 10, 2 AM $ 0.000547
+0.58%
$ 546,418 $ 56,153
Mar 10, 1 AM $ 0.000543
+0.33%
$ 543,268 $ 55,661
Mar 10, 12 AM $ 0.000542
+0.30%
$ 541,888 $ 55,662
Mar 9, 11 PM $ 0.000541
-1.28%
$ 540,369 $ 56,948
Mar 9, 10 PM $ 0.000549
-0.02%
$ 548,562 $ 57,440
Mar 9, 9 PM $ 0.000549
+2.89%
$ 548,662 $ 57,101
Mar 9, 8 PM $ 0.000533
-0.96%
$ 533,272 $ 57,543
Mar 9, 7 PM $ 0.000538
+0.35%
$ 537,664 $ 57,103
Mar 9, 6 PM $ 0.000536
+0.17%
$ 535,771 $ 57,230
Mar 9, 5 PM $ 0.000535
+0.30%
$ 534,866 $ 57,709
Mar 9, 4 PM $ 0.000533
-1.00%
$ 532,307 $ 57,492
Mar 9, 3 PM $ 0.000538
-0.52%
$ 537,970 $ 57,684
Mar 9, 2 PM $ 0.000539
+0.52%
$ 539,185 $ 57,114
Mar 9, 1 PM $ 0.000536
+1.70%
$ 535,871 $ 56,895
Mar 9, 12 PM $ 0.000526
-0.49%
$ 525,350 $ 56,110
Mar 9, 11 AM $ 0.00053
-0.93%
$ 529,789 $ 56,236