🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000398
-0.25%
$ 397,449 $ 55,405
Apr 26, 9 AM $ 0.000399
+1.21%
$ 398,639 $ 54,931
Apr 26, 8 AM $ 0.000393
+0.64%
$ 392,791 $ 55,573
Apr 26, 7 AM $ 0.00039
-1.61%
$ 390,285 $ 55,230
Apr 26, 6 AM $ 0.000397
+1.37%
$ 396,659 $ 55,980
Apr 26, 5 AM $ 0.00039
-2.10%
$ 390,063 $ 57,558
Apr 26, 4 AM $ 0.000399
+0.69%
$ 398,423 $ 59,202
Apr 26, 3 AM $ 0.000396
+1.77%
$ 395,697 $ 59,306
Apr 26, 2 AM $ 0.000389
-2.48%
$ 388,824 $ 59,557
Apr 26, 1 AM $ 0.000399
+2.66%
$ 399,170 $ 59,577
Apr 26, 12 AM $ 0.000388
-0.49%
$ 388,251 $ 58,872
Apr 25, 11 PM $ 0.00039
-2.40%
$ 389,411 $ 58,773
Apr 25, 10 PM $ 0.0004
+1.69%
$ 399,669 $ 58,844
Apr 25, 9 PM $ 0.000394
-0.23%
$ 394,097 $ 57,898
Apr 25, 8 PM $ 0.000396
+0.84%
$ 395,791 $ 58,043
Apr 25, 7 PM $ 0.000392
+0.42%
$ 392,019 $ 57,586
Apr 25, 6 PM $ 0.00039
-0.83%
$ 390,203 $ 57,925
Apr 25, 5 PM $ 0.000394
+0.21%
$ 393,755 $ 57,102
Apr 25, 4 PM $ 0.000392
-0.69%
$ 391,573 $ 57,162
Apr 25, 3 PM $ 0.000394
+0.26%
$ 393,510 $ 57,333
Apr 25, 2 PM $ 0.000394
+0.89%
$ 393,351 $ 57,140
Apr 25, 1 PM $ 0.00039
+0.43%
$ 389,868 $ 57,563
Apr 25, 12 PM $ 0.00039
+0.38%
$ 389,766 $ 57,423
Apr 25, 11 AM $ 0.000388
-0.48%
$ 388,303 $ 57,646
Apr 25, 10 AM $ 0.00038
-4.88%
$ 379,911 $ 57,470
Apr 25, 9 AM $ 0.0004
-0.04%
$ 399,402 $ 57,928
Apr 25, 8 AM $ 0.0004
+0.14%
$ 399,576 $ 57,817
Apr 25, 7 AM $ 0.000399
-0.13%
$ 399,001 $ 56,820
Apr 25, 6 AM $ 0.0004
-2.44%
$ 399,520 $ 56,731
Apr 25, 5 AM $ 0.00041
-1.46%
$ 410,104 $ 56,054
Apr 25, 4 AM $ 0.000417
-0.56%
$ 416,892 $ 54,998
Apr 25, 3 AM $ 0.000419
-0.51%
$ 419,239 $ 55,169
Apr 25, 2 AM $ 0.000421
+0.69%
$ 420,690 $ 55,046
Apr 25, 1 AM $ 0.000419
-0.31%
$ 418,311 $ 55,760
Apr 25, 12 AM $ 0.000419
-0.38%
$ 418,705 $ 55,887
Apr 24, 11 PM $ 0.000421
+0.66%
$ 420,300 $ 55,514
Apr 24, 10 PM $ 0.000419
-0.19%
$ 418,526 $ 55,770
Apr 24, 9 PM $ 0.00042
+0.10%
$ 419,316 $ 55,437
Apr 24, 8 PM $ 0.000419
+0.03%
$ 418,897 $ 55,185
Apr 24, 7 PM $ 0.000419
+0.02%
$ 419,158 $ 55,197
Apr 24, 6 PM $ 0.00042
+0.60%
$ 419,857 $ 55,083
Apr 24, 5 PM $ 0.000417
-0.84%
$ 416,665 $ 55,833
Apr 24, 4 PM $ 0.000421
+1.18%
$ 420,696 $ 55,366
Apr 24, 3 PM $ 0.000416
-0.24%
$ 415,793 $ 54,709
Apr 24, 2 PM $ 0.000417
-1.76%
$ 416,418 $ 54,844
Apr 24, 1 PM $ 0.000424
+0.61%
$ 423,874 $ 54,497
Apr 24, 12 PM $ 0.000422
-1.80%
$ 421,298 $ 54,547
Apr 24, 11 AM $ 0.000429
+0.67%
$ 428,640 $ 55,191
Apr 24, 10 AM $ 0.000424
+1.81%
$ 424,188 $ 55,495
Apr 24, 9 AM $ 0.000417
-0.07%
$ 416,730 $ 55,534