🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 25
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000346
+0.00%
$ 344,328 $ 56,306
8:31 PM $ 0.000346
+0.00%
$ 344,328 $ 56,276
8:30 PM $ 0.000345
+0.00%
$ 344,328 $ 56,276
8:29 PM $ 0.000345
+0.00%
$ 344,928 $ 56,257
8:28 PM $ 0.000345
+0.00%
$ 344,928 $ 56,197
8:27 PM $ 0.000346
+0.00%
$ 344,928 $ 56,197
8:26 PM $ 0.000347
+0.00%
$ 344,928 $ 56,184
8:25 PM $ 0.000347
+0.00%
$ 344,928 $ 56,184
8:24 PM $ 0.000348
+0.00%
$ 347,627 $ 56,208
8:23 PM $ 0.000347
+0.00%
$ 347,627 $ 56,247
8:22 PM $ 0.000347
+0.00%
$ 347,627 $ 56,247
8:21 PM $ 0.000348
+0.00%
$ 347,627 $ 56,269
8:20 PM $ 0.000347
+0.00%
$ 347,627 $ 56,260
8:19 PM $ 0.000346
+0.00%
$ 346,027 $ 56,260
8:18 PM $ 0.000346
+0.00%
$ 346,027 $ 56,235
8:17 PM $ 0.000346
+0.00%
$ 346,027 $ 56,235
8:16 PM $ 0.000346
+0.00%
$ 346,027 $ 56,222
8:15 PM $ 0.000348
+0.00%
$ 346,027 $ 56,222
8:14 PM $ 0.000348
+0.00%
$ 348,126 $ 56,205
8:13 PM $ 0.000347
+0.00%
$ 348,126 $ 56,190
8:12 PM $ 0.000347
+0.00%
$ 348,126 $ 56,180
8:11 PM $ 0.000348
+0.00%
$ 348,126 $ 56,180
8:10 PM $ 0.000347
+0.00%
$ 348,126 $ 56,163
8:09 PM $ 0.000348
+0.00%
$ 348,026 $ 56,163
8:08 PM $ 0.000347
+0.00%
$ 348,026 $ 56,180
8:07 PM $ 0.000347
+0.00%
$ 348,026 $ 56,180
8:06 PM $ 0.000347
+0.00%
$ 348,026 $ 56,198
8:05 PM $ 0.000348
+0.00%
$ 348,026 $ 56,198
8:04 PM $ 0.000348
+0.00%
$ 347,809 $ 56,270
8:03 PM $ 0.000348
+0.00%
$ 347,809 $ 56,270
8:02 PM $ 0.000348
+0.00%
$ 347,809 $ 56,279
8:01 PM $ 0.000348
+0.00%
$ 347,809 $ 56,242
8:00 PM $ 0.000347
+0.00%
$ 347,809 $ 56,242
7:59 PM $ 0.000346
+0.00%
$ 345,525 $ 56,242
7:58 PM $ 0.000345
+0.00%
$ 345,525 $ 56,242
7:57 PM $ 0.000345
+0.00%
$ 345,525 $ 56,271
7:56 PM $ 0.000345
+0.00%
$ 345,525 $ 56,271
7:55 PM $ 0.000346
+0.00%
$ 345,525 $ 56,263
7:54 PM $ 0.000347
+0.00%
$ 346,716 $ 56,263
7:53 PM $ 0.000347
+0.00%
$ 346,716 $ 56,234
7:52 PM $ 0.000345
+0.00%
$ 346,716 $ 56,234
7:51 PM $ 0.000345
+0.00%
$ 346,716 $ 56,277
7:50 PM $ 0.000345
+0.00%
$ 346,716 $ 56,277
7:49 PM $ 0.000344
+0.00%
$ 344,134 $ 56,260
7:48 PM $ 0.000345
+0.00%
$ 344,134 $ 56,236
7:47 PM $ 0.000347
+0.00%
$ 344,134 $ 56,236
7:46 PM $ 0.000347
+0.00%
$ 344,134 $ 56,209
7:45 PM $ 0.000345
+0.00%
$ 344,134 $ 56,209
7:44 PM $ 0.000345
+0.00%
$ 344,432 $ 56,221
7:43 PM $ 0.000344
+0.00%
$ 344,432 $ 56,231