🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00053
-0.93%
$ 529,789 $ 56,236
Mar 9, 10 AM $ 0.000535
+1.16%
$ 534,471 $ 56,648
Mar 9, 9 AM $ 0.000527
-0.71%
$ 526,568 $ 55,879
Mar 9, 8 AM $ 0.000532
+0.79%
$ 531,616 $ 55,205
Mar 9, 7 AM $ 0.000523
-1.60%
$ 522,346 $ 55,214
Mar 9, 6 AM $ 0.000531
+0.00%
$ 531,038 $ 55,714
Mar 9, 5 AM $ 0.00053
+1.93%
$ 529,992 $ 56,296
Mar 9, 4 AM $ 0.000522
+0.83%
$ 521,920 $ 57,245
Mar 9, 3 AM $ 0.000518
+0.24%
$ 517,357 $ 57,344
Mar 9, 2 AM $ 0.000516
+0.63%
$ 516,119 $ 57,132
Mar 9, 1 AM $ 0.000515
+0.26%
$ 514,634 $ 57,068
Mar 9, 12 AM $ 0.000514
+0.35%
$ 513,292 $ 57,581
Mar 8, 11 PM $ 0.000512
-0.52%
$ 512,160 $ 56,625
Mar 8, 10 PM $ 0.000515
-0.03%
$ 514,471 $ 56,411
Mar 8, 9 PM $ 0.000515
-0.34%
$ 514,633 $ 56,457
Mar 8, 8 PM $ 0.000516
+0.48%
$ 515,879 $ 56,338
Mar 8, 7 PM $ 0.000513
+1.27%
$ 513,223 $ 55,810
Mar 8, 6 PM $ 0.000508
+0.26%
$ 508,158 $ 56,530
Mar 8, 5 PM $ 0.000508
-0.09%
$ 507,438 $ 56,032
Mar 8, 4 PM $ 0.000508
-1.23%
$ 507,898 $ 55,651
Mar 8, 3 PM $ 0.000514
-0.14%
$ 514,209 $ 55,253
Mar 8, 2 PM $ 0.000515
+1.08%
$ 514,920 $ 54,601
Mar 8, 1 PM $ 0.000509
-0.56%
$ 508,639 $ 54,553
Mar 8, 12 PM $ 0.000513
+0.01%
$ 512,856 $ 54,525
Mar 8, 11 AM $ 0.000513
-1.38%
$ 512,688 $ 54,542
Mar 8, 10 AM $ 0.00052
+0.91%
$ 520,130 $ 55,035
Mar 8, 9 AM $ 0.000516
+0.75%
$ 515,438 $ 54,839
Mar 8, 8 AM $ 0.000512
+0.20%
$ 511,581 $ 55,105
Mar 8, 7 AM $ 0.000512
+0.26%
$ 511,911 $ 54,909
Mar 8, 6 AM $ 0.000511
+0.06%
$ 511,281 $ 54,809
Mar 8, 5 AM $ 0.000512
+0.60%
$ 511,841 $ 54,892
Mar 8, 4 AM $ 0.000509
-0.10%
$ 509,187 $ 54,480
Mar 8, 3 AM $ 0.000508
+1.48%
$ 507,983 $ 53,991
Mar 8, 2 AM $ 0.000502
+0.30%
$ 501,382 $ 53,832
Mar 8, 1 AM $ 0.0005
-2.45%
$ 499,886 $ 54,438
Mar 8, 12 AM $ 0.000513
-0.04%
$ 512,431 $ 54,439
Mar 7, 11 PM $ 0.000511
+0.31%
$ 510,954 $ 54,587
Mar 7, 10 PM $ 0.000509
-0.44%
$ 509,282 $ 54,562
Mar 7, 9 PM $ 0.000512
+0.52%
$ 511,528 $ 54,684
Mar 7, 8 PM $ 0.000509
+0.18%
$ 508,882 $ 54,327
Mar 7, 7 PM $ 0.000508
-0.08%
$ 507,950 $ 54,334
Mar 7, 6 PM $ 0.000509
-0.14%
$ 509,033 $ 53,571
Mar 7, 5 PM $ 0.00051
+0.26%
$ 509,769 $ 54,182
Mar 7, 4 PM $ 0.000508
-0.46%
$ 507,775 $ 54,454
Mar 7, 3 PM $ 0.000508
-0.52%
$ 508,089 $ 55,181
Mar 7, 2 PM $ 0.000511
-1.98%
$ 510,738 $ 55,742
Mar 7, 1 PM $ 0.000521
+0.67%
$ 521,230 $ 55,854
Mar 7, 12 PM $ 0.000517
-0.77%
$ 516,296 $ 55,782
Mar 7, 11 AM $ 0.00052
+0.60%
$ 519,638 $ 55,772
Mar 7, 10 AM $ 0.000517
+0.17%
$ 516,550 $ 55,524