🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000417
-1.35%
$ 417,027 $ 55,601
Apr 24, 7 AM $ 0.000423
-0.51%
$ 422,730 $ 55,861
Apr 24, 6 AM $ 0.000426
+0.52%
$ 425,594 $ 55,731
Apr 24, 5 AM $ 0.000423
+1.40%
$ 423,289 $ 56,468
Apr 24, 4 AM $ 0.000419
+0.40%
$ 418,433 $ 56,376
Apr 24, 3 AM $ 0.000417
-1.71%
$ 416,752 $ 56,271
Apr 24, 2 AM $ 0.000423
+1.01%
$ 423,107 $ 55,991
Apr 24, 1 AM $ 0.000431
+0.40%
$ 431,117 $ 55,164
Apr 24, 12 AM $ 0.000429
+1.29%
$ 429,186 $ 55,135
Apr 23, 11 PM $ 0.000424
+1.44%
$ 423,514 $ 55,558
Apr 23, 10 PM $ 0.00042
-1.69%
$ 419,361 $ 55,375
Apr 23, 9 PM $ 0.000427
+1.34%
$ 427,259 $ 55,730
Apr 23, 8 PM $ 0.000423
+1.25%
$ 422,703 $ 55,962
Apr 23, 7 PM $ 0.000417
-2.14%
$ 417,192 $ 55,856
Apr 23, 6 PM $ 0.000427
+2.23%
$ 426,909 $ 55,493
Apr 23, 5 PM $ 0.000418
-2.17%
$ 417,697 $ 55,311
Apr 23, 4 PM $ 0.000428
+1.46%
$ 427,367 $ 55,816
Apr 23, 3 PM $ 0.000423
-0.07%
$ 422,710 $ 56,327
Apr 23, 2 PM $ 0.000424
-2.16%
$ 423,589 $ 56,453
Apr 23, 1 PM $ 0.000432
+0.00%
$ 431,728 $ 55,704
Apr 23, 12 PM $ 0.000432
-0.52%
$ 431,729 $ 55,230
Apr 23, 11 AM $ 0.000434
+0.44%
$ 433,986 $ 54,481
Apr 23, 10 AM $ 0.000432
-1.23%
$ 431,900 $ 53,992
Apr 23, 9 AM $ 0.000438
+0.82%
$ 438,181 $ 53,998
Apr 23, 8 AM $ 0.000435
-1.06%
$ 434,614 $ 53,689
Apr 23, 7 AM $ 0.00044
+1.13%
$ 439,290 $ 53,664
Apr 23, 6 AM $ 0.000435
+0.35%
$ 435,096 $ 53,322
Apr 23, 5 AM $ 0.000434
-0.20%
$ 433,600 $ 52,653
Apr 23, 4 AM $ 0.000437
+0.29%
$ 436,582 $ 52,624
Apr 23, 3 AM $ 0.000436
-0.07%
$ 435,300 $ 52,992
Apr 23, 2 AM $ 0.000436
-0.13%
$ 435,399 $ 53,350
Apr 23, 1 AM $ 0.000435
+0.69%
$ 434,306 $ 53,566
Apr 23, 12 AM $ 0.000432
-1.09%
$ 432,112 $ 53,596
Apr 22, 11 PM $ 0.000436
+0.58%
$ 435,683 $ 52,637
Apr 22, 10 PM $ 0.000433
-0.44%
$ 433,184 $ 52,855
Apr 22, 9 PM $ 0.000435
+0.17%
$ 435,117 $ 52,956
Apr 22, 8 PM $ 0.000435
-0.43%
$ 434,983 $ 53,002
Apr 22, 7 PM $ 0.000435
-0.64%
$ 434,779 $ 53,438
Apr 22, 6 PM $ 0.000437
-0.09%
$ 436,982 $ 53,605
Apr 22, 5 PM $ 0.000439
+0.11%
$ 439,181 $ 53,363
Apr 22, 4 PM $ 0.000438
-0.07%
$ 437,493 $ 52,781
Apr 22, 3 PM $ 0.000437
-0.25%
$ 437,182 $ 52,453
Apr 22, 2 PM $ 0.00044
-0.07%
$ 439,783 $ 52,507
Apr 22, 1 PM $ 0.00044
-0.14%
$ 439,681 $ 52,829
Apr 22, 12 PM $ 0.000439
-0.06%
$ 439,181 $ 53,271
Apr 22, 11 AM $ 0.000439
-0.42%
$ 438,448 $ 53,459
Apr 22, 10 AM $ 0.00044
-0.01%
$ 439,681 $ 54,006
Apr 22, 9 AM $ 0.00044
+0.74%
$ 440,115 $ 54,316
Apr 22, 8 AM $ 0.000439
+0.69%
$ 439,281 $ 54,362
Apr 22, 7 AM $ 0.000435
-0.05%
$ 435,283 $ 54,741