🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000517
+0.17%
$ 516,550 $ 55,524
Mar 7, 9 AM $ 0.000515
-0.44%
$ 515,102 $ 55,491
Mar 7, 8 AM $ 0.000518
-0.29%
$ 517,379 $ 55,496
Mar 7, 7 AM $ 0.000519
-1.18%
$ 518,599 $ 55,835
Mar 7, 6 AM $ 0.000525
+0.35%
$ 524,720 $ 55,499
Mar 7, 5 AM $ 0.000525
-0.54%
$ 524,576 $ 55,788
Mar 7, 4 AM $ 0.000527
+2.84%
$ 527,140 $ 55,978
Mar 7, 3 AM $ 0.00052
+1.36%
$ 520,178 $ 56,514
Mar 7, 2 AM $ 0.000513
+0.29%
$ 513,179 $ 56,714
Mar 7, 1 AM $ 0.000513
-2.19%
$ 512,790 $ 56,211
Mar 7, 12 AM $ 0.000525
-0.01%
$ 524,476 $ 56,458
Mar 6, 11 PM $ 0.000525
-0.47%
$ 524,420 $ 56,832
Mar 6, 10 PM $ 0.000526
+0.44%
$ 526,075 $ 56,919
Mar 6, 9 PM $ 0.000512
+0.19%
$ 511,629 $ 56,902
Mar 6, 8 PM $ 0.000511
-1.95%
$ 510,645 $ 57,657
Mar 6, 7 PM $ 0.00052
+0.80%
$ 520,221 $ 57,382
Mar 6, 6 PM $ 0.000517
-0.96%
$ 517,274 $ 58,088
Mar 6, 5 PM $ 0.000522
-1.72%
$ 521,777 $ 57,604
Mar 6, 4 PM $ 0.000532
-0.26%
$ 531,301 $ 57,131
Mar 6, 3 PM $ 0.000532
-0.08%
$ 532,094 $ 56,476
Mar 6, 2 PM $ 0.000533
-2.54%
$ 532,595 $ 56,287
Mar 6, 1 PM $ 0.000547
-0.05%
$ 547,070 $ 56,537
Mar 6, 12 PM $ 0.000548
-0.05%
$ 547,366 $ 56,772
Mar 6, 11 AM $ 0.000548
+0.02%
$ 547,337 $ 56,765
Mar 6, 10 AM $ 0.000548
+0.01%
$ 547,536 $ 57,110
Mar 6, 9 AM $ 0.000548
-0.04%
$ 547,400 $ 57,117
Mar 6, 8 AM $ 0.000548
-1.52%
$ 547,598 $ 57,531
Mar 6, 7 AM $ 0.000556
+0.05%
$ 555,462 $ 57,279
Mar 6, 6 AM $ 0.000555
-0.30%
$ 554,396 $ 57,245
Mar 6, 5 AM $ 0.000556
+0.08%
$ 556,079 $ 56,008
Mar 6, 4 AM $ 0.000557
-1.54%
$ 556,312 $ 55,797
Mar 6, 3 AM $ 0.000565
+1.57%
$ 564,890 $ 55,765
Mar 6, 2 AM $ 0.000556
-1.31%
$ 556,162 $ 55,276
Mar 6, 1 AM $ 0.000565
+1.83%
$ 564,521 $ 55,385
Mar 6, 12 AM $ 0.000556
-2.28%
$ 555,549 $ 55,738
Mar 5, 11 PM $ 0.000568
-0.17%
$ 568,095 $ 55,200
Mar 5, 10 PM $ 0.000568
+1.73%
$ 567,306 $ 54,699
Mar 5, 9 PM $ 0.00056
-0.46%
$ 559,961 $ 55,338
Mar 5, 8 PM $ 0.000564
-0.66%
$ 563,455 $ 55,129
Mar 5, 7 PM $ 0.000567
+2.06%
$ 566,510 $ 55,662
Mar 5, 6 PM $ 0.000556
-0.80%
$ 555,783 $ 55,368
Mar 5, 5 PM $ 0.00056
-0.57%
$ 560,257 $ 55,482
Mar 5, 4 PM $ 0.000562
+0.85%
$ 562,260 $ 55,401
Mar 5, 3 PM $ 0.000556
-0.68%
$ 555,763 $ 55,845
Mar 5, 2 PM $ 0.00056
+0.19%
$ 559,744 $ 56,674
Mar 5, 1 PM $ 0.000559
-1.97%
$ 559,063 $ 58,799
Mar 5, 12 PM $ 0.000569
-0.07%
$ 568,607 $ 58,582
Mar 5, 11 AM $ 0.000568
-0.04%
$ 567,482 $ 59,536
Mar 5, 10 AM $ 0.000568
+0.00%
$ 567,729 $ 59,262
Mar 5, 9 AM $ 0.000568
+0.21%
$ 567,729 $ 59,666