🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 27
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000346
+0.00%
$ 346,127 $ 56,075
8:53 PM $ 0.000348
+0.00%
$ 346,127 $ 56,131
8:52 PM $ 0.000347
+0.00%
$ 346,127 $ 56,157
8:51 PM $ 0.000347
+0.00%
$ 346,127 $ 56,157
8:50 PM $ 0.000348
+0.00%
$ 346,127 $ 56,153
8:49 PM $ 0.000348
+0.00%
$ 347,926 $ 56,153
8:48 PM $ 0.000346
+0.00%
$ 347,926 $ 56,198
8:47 PM $ 0.000347
+0.00%
$ 347,926 $ 56,198
8:46 PM $ 0.000347
+0.00%
$ 347,926 $ 56,244
8:45 PM $ 0.000348
+0.00%
$ 347,926 $ 56,244
8:44 PM $ 0.000348
+0.00%
$ 347,527 $ 56,285
8:43 PM $ 0.000346
+0.00%
$ 347,527 $ 56,372
8:42 PM $ 0.000346
+0.00%
$ 347,527 $ 56,372
8:41 PM $ 0.000344
+0.00%
$ 347,527 $ 56,455
8:40 PM $ 0.000344
+0.00%
$ 347,527 $ 56,455
8:39 PM $ 0.000345
+0.00%
$ 345,028 $ 56,472
8:38 PM $ 0.000345
+0.00%
$ 345,028 $ 56,472
8:37 PM $ 0.000345
+0.00%
$ 345,028 $ 56,369
8:36 PM $ 0.000345
+0.00%
$ 345,028 $ 56,369
8:35 PM $ 0.000346
+0.00%
$ 345,028 $ 56,286
8:34 PM $ 0.000344
+0.00%
$ 344,328 $ 56,286
8:33 PM $ 0.000346
+0.00%
$ 344,328 $ 56,306
8:32 PM $ 0.000346
+0.00%
$ 344,328 $ 56,306
8:31 PM $ 0.000346
+0.00%
$ 344,328 $ 56,276
8:30 PM $ 0.000345
+0.00%
$ 344,328 $ 56,276
8:29 PM $ 0.000345
+0.00%
$ 344,928 $ 56,257
8:28 PM $ 0.000345
+0.00%
$ 344,928 $ 56,197
8:27 PM $ 0.000346
+0.00%
$ 344,928 $ 56,197
8:26 PM $ 0.000347
+0.00%
$ 344,928 $ 56,184
8:25 PM $ 0.000347
+0.00%
$ 344,928 $ 56,184
8:24 PM $ 0.000348
+0.00%
$ 347,627 $ 56,208
8:23 PM $ 0.000347
+0.00%
$ 347,627 $ 56,247
8:22 PM $ 0.000347
+0.00%
$ 347,627 $ 56,247
8:21 PM $ 0.000348
+0.00%
$ 347,627 $ 56,269
8:20 PM $ 0.000347
+0.00%
$ 347,627 $ 56,260
8:19 PM $ 0.000346
+0.00%
$ 346,027 $ 56,260
8:18 PM $ 0.000346
+0.00%
$ 346,027 $ 56,235
8:17 PM $ 0.000346
+0.00%
$ 346,027 $ 56,235
8:16 PM $ 0.000346
+0.00%
$ 346,027 $ 56,222
8:15 PM $ 0.000348
+0.00%
$ 346,027 $ 56,222
8:14 PM $ 0.000348
+0.00%
$ 348,126 $ 56,205
8:13 PM $ 0.000347
+0.00%
$ 348,126 $ 56,190
8:12 PM $ 0.000347
+0.00%
$ 348,126 $ 56,180
8:11 PM $ 0.000348
+0.00%
$ 348,126 $ 56,180
8:10 PM $ 0.000347
+0.00%
$ 348,126 $ 56,163
8:09 PM $ 0.000348
+0.00%
$ 348,026 $ 56,163
8:08 PM $ 0.000347
+0.00%
$ 348,026 $ 56,180
8:07 PM $ 0.000347
+0.00%
$ 348,026 $ 56,180
8:06 PM $ 0.000347
+0.00%
$ 348,026 $ 56,198
8:05 PM $ 0.000348
+0.00%
$ 348,026 $ 56,198