🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000568
+0.00%
$ 567,729 $ 59,262
Mar 5, 9 AM $ 0.000568
+0.21%
$ 567,729 $ 59,666
Mar 5, 8 AM $ 0.000567
+0.58%
$ 566,548 $ 59,610
Mar 5, 7 AM $ 0.000564
-0.89%
$ 563,296 $ 59,569
Mar 5, 6 AM $ 0.000567
+0.77%
$ 567,245 $ 60,399
Mar 5, 5 AM $ 0.000563
+0.37%
$ 562,747 $ 60,896
Mar 5, 4 AM $ 0.000559
+0.16%
$ 559,097 $ 60,954
Mar 5, 3 AM $ 0.000558
-1.78%
$ 557,295 $ 60,618
Mar 5, 2 AM $ 0.000568
+0.85%
$ 567,778 $ 61,311
Mar 5, 1 AM $ 0.000563
-1.70%
$ 562,995 $ 61,176
Mar 5, 12 AM $ 0.000573
+0.43%
$ 572,945 $ 60,663
Mar 4, 11 PM $ 0.000571
-1.08%
$ 570,469 $ 61,444
Mar 4, 10 PM $ 0.000576
-0.07%
$ 575,292 $ 61,635
Mar 4, 9 PM $ 0.000576
-0.79%
$ 575,709 $ 61,089
Mar 4, 8 PM $ 0.000581
+0.97%
$ 580,474 $ 61,202
Mar 4, 7 PM $ 0.000577
+1.39%
$ 576,937 $ 60,639
Mar 4, 6 PM $ 0.000569
+1.53%
$ 569,044 $ 62,992
Mar 4, 5 PM $ 0.000561
+0.79%
$ 560,477 $ 63,390
Mar 4, 4 PM $ 0.000557
-0.30%
$ -- $ 62,825
Mar 4, 1 PM $ 0.000528
+0.75%
$ 528,067 $ 61,123
Mar 4, 12 PM $ 0.000525
+0.12%
$ 524,786 $ 61,061
Mar 4, 11 AM $ 0.000524
-0.29%
$ 523,381 $ 59,568
Mar 4, 9 AM $ 0.000528
+0.58%
$ 527,457 $ 59,063
Mar 4, 8 AM $ 0.000525
+0.93%
$ 524,394 $ 58,981
Mar 4, 7 AM $ 0.000518
-0.31%
$ 517,863 $ 58,905
Mar 4, 6 AM $ 0.000519
-1.35%
$ 518,617 $ 58,277
Mar 4, 5 AM $ 0.000526
+1.39%
$ 525,540 $ 58,368
Mar 4, 4 AM $ 0.000518
-0.43%
$ 517,692 $ 57,999
Mar 4, 3 AM $ 0.000522
-0.19%
$ 521,627 $ 58,366
Mar 4, 2 AM $ 0.000523
+0.06%
$ 523,019 $ 57,746
Mar 4, 1 AM $ 0.000523
+1.40%
$ 523,206 $ 58,227
Mar 4, 12 AM $ 0.000515
+0.22%
$ 515,046 $ 58,039
Mar 3, 11 PM $ 0.000514
+0.31%
$ 513,735 $ 57,800
Mar 3, 10 PM $ 0.00051
+0.43%
$ 510,208 $ 58,267
Mar 3, 9 PM $ 0.000507
+0.04%
$ 507,177 $ 58,604
Mar 3, 8 PM $ 0.000507
-2.69%
$ 506,711 $ 58,752
Mar 3, 7 PM $ 0.00052
+0.58%
$ 520,222 $ 57,904
Mar 3, 6 PM $ 0.000517
+3.63%
$ 517,100 $ 57,592
Mar 3, 5 PM $ 0.000498
-1.38%
$ 497,987 $ 56,629
Mar 3, 4 PM $ 0.000505
+0.08%
$ 505,050 $ 56,866
Mar 3, 3 PM $ 0.000504
+1.20%
$ 504,072 $ 56,619
Mar 3, 2 PM $ 0.000499
-0.95%
$ 498,398 $ 56,480
Mar 3, 1 PM $ 0.000503
-1.12%
$ 502,499 $ 56,280
Mar 3, 12 PM $ 0.000509
+0.41%
$ 508,483 $ 55,504
Mar 3, 11 AM $ 0.000507
+0.74%
$ 506,418 $ 56,255
Mar 3, 10 AM $ 0.000503
-0.32%
$ 502,703 $ 56,724
Mar 3, 9 AM $ 0.000504
-0.29%
$ 503,454 $ 56,750
Mar 3, 8 AM $ 0.000504
-2.63%
$ 503,651 $ 56,412
Mar 3, 7 AM $ 0.000519
+1.62%
$ 518,578 $ 56,847
Mar 3, 6 AM $ 0.000511
-0.74%
$ 510,889 $ 57,327