🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000425
+0.65%
$ 425,286 $ 58,843
Apr 20, 3 AM $ 0.000423
-0.37%
$ 422,650 $ 58,384
Apr 20, 2 AM $ 0.000425
+0.47%
$ 424,880 $ 58,994
Apr 20, 1 AM $ 0.000423
-1.33%
$ 422,809 $ 59,329
Apr 20, 12 AM $ 0.000428
+0.93%
$ 427,902 $ 59,412
Apr 19, 11 PM $ 0.000424
-0.33%
$ 424,066 $ 59,732
Apr 19, 10 PM $ 0.000426
-2.39%
$ 425,449 $ 59,004
Apr 19, 9 PM $ 0.000436
-0.26%
$ 435,754 $ 59,572
Apr 19, 8 PM $ 0.000437
-0.10%
$ 436,879 $ 59,586
Apr 19, 7 PM $ 0.000438
+0.19%
$ 437,328 $ 59,368
Apr 19, 6 PM $ 0.000437
-0.02%
$ 436,506 $ 60,272
Apr 19, 5 PM $ 0.000437
-0.22%
$ 436,589 $ 60,641
Apr 19, 4 PM $ 0.000438
+0.05%
$ 437,958 $ 60,697
Apr 19, 3 PM $ 0.000439
-1.27%
$ 438,299 $ 60,234
Apr 19, 2 PM $ 0.000445
+1.23%
$ 444,536 $ 60,596
Apr 19, 1 PM $ 0.000439
+0.42%
$ 439,022 $ 60,751
Apr 19, 12 PM $ 0.000437
-0.30%
$ 436,719 $ 60,344
Apr 19, 11 AM $ 0.000439
+0.17%
$ 438,402 $ 60,297
Apr 19, 10 AM $ 0.000438
-0.04%
$ 438,057 $ 59,461
Apr 19, 9 AM $ 0.000438
+0.05%
$ 438,216 $ 59,235
Apr 19, 8 AM $ 0.000438
+0.00%
$ 437,993 $ 58,917
Apr 19, 7 AM $ 0.000438
-4.29%
$ 437,998 $ 59,064
Apr 19, 6 AM $ 0.000458
+0.06%
$ 457,641 $ 58,550
Apr 19, 5 AM $ 0.000457
-0.18%
$ 457,254 $ 57,930
Apr 19, 4 AM $ 0.000458
-0.10%
$ 458,084 $ 58,108
Apr 19, 3 AM $ 0.000459
+0.36%
$ 458,535 $ 58,059
Apr 19, 2 AM $ 0.000458
-0.09%
$ 458,229 $ 56,596
Apr 19, 1 AM $ 0.000457
-0.06%
$ 456,697 $ 56,467
Apr 19, 12 AM $ 0.000457
-0.09%
$ 456,949 $ 56,463
Apr 18, 11 PM $ 0.000457
-1.07%
$ 456,676 $ 55,881
Apr 18, 10 PM $ 0.000462
+0.73%
$ 461,604 $ 57,333
Apr 18, 9 PM $ 0.000458
+0.57%
$ 458,256 $ 57,080
Apr 18, 8 PM $ 0.000455
+0.03%
$ 454,606 $ 57,182
Apr 18, 7 PM $ 0.000456
-0.24%
$ 455,512 $ 57,118
Apr 18, 6 PM $ 0.000457
-0.31%
$ 456,614 $ 57,140
Apr 18, 5 PM $ 0.000458
+1.03%
$ 458,028 $ 57,904
Apr 18, 4 PM $ 0.000454
-0.87%
$ 453,365 $ 57,874
Apr 18, 3 PM $ 0.000458
+0.03%
$ 457,365 $ 58,660
Apr 18, 2 PM $ 0.000456
-0.63%
$ 455,451 $ 58,011
Apr 18, 1 PM $ 0.000458
-0.33%
$ 457,419 $ 57,650
Apr 18, 12 PM $ 0.000458
-0.62%
$ 458,271 $ 58,382
Apr 18, 11 AM $ 0.000461
-0.29%
$ 461,132 $ 58,087
Apr 18, 10 AM $ 0.000463
+0.02%
$ 463,198 $ 58,990
Apr 18, 9 AM $ 0.000463
-0.46%
$ 462,455 $ 59,127
Apr 18, 8 AM $ 0.000466
-2.22%
$ 465,517 $ 59,407
Apr 18, 7 AM $ 0.000476
+0.12%
$ 475,716 $ 59,241
Apr 18, 6 AM $ 0.000475
-0.44%
$ 475,136 $ 58,895
Apr 18, 5 AM $ 0.000477
+0.32%
$ 477,073 $ 59,278
Apr 18, 4 AM $ 0.000475
-1.01%
$ 474,619 $ 58,749
Apr 18, 3 AM $ 0.00048
+0.22%
$ 479,268 $ 58,634