🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000481
+1.12%
$ 480,911 $ 58,956
Apr 18, 1 AM $ 0.000476
+0.06%
$ 475,586 $ 58,460
Apr 18, 12 AM $ 0.000475
-0.36%
$ 474,731 $ 58,334
Apr 17, 11 PM $ 0.000476
+0.44%
$ 475,351 $ 58,745
Apr 17, 10 PM $ 0.000474
+0.20%
$ 474,106 $ 59,009
Apr 17, 9 PM $ 0.000473
-0.10%
$ 473,080 $ 58,783
Apr 17, 8 PM $ 0.000473
-0.01%
$ 472,985 $ 59,269
Apr 17, 7 PM $ 0.000473
-0.04%
$ 473,135 $ 59,352
Apr 17, 6 PM $ 0.000474
-2.37%
$ 473,331 $ 59,178
Apr 17, 5 PM $ 0.000485
-1.16%
$ 484,726 $ 58,098
Apr 17, 4 PM $ 0.000491
-0.33%
$ 490,766 $ 57,021
Apr 17, 3 PM $ 0.000492
-0.28%
$ 492,196 $ 57,392
Apr 17, 2 PM $ 0.000494
+0.47%
$ 494,222 $ 58,248
Apr 17, 1 PM $ 0.000492
+2.02%
$ 491,921 $ 58,460
Apr 17, 12 PM $ 0.000482
+0.87%
$ 482,179 $ 58,007
Apr 17, 11 AM $ 0.000478
+0.47%
$ 477,742 $ 59,052
Apr 17, 10 AM $ 0.000476
-0.76%
$ 475,559 $ 58,461
Apr 17, 9 AM $ 0.000479
+0.33%
$ 478,818 $ 58,756
Apr 17, 8 AM $ 0.000477
+1.10%
$ 477,238 $ 58,242
Apr 17, 7 AM $ 0.000472
-0.22%
$ 472,058 $ 58,237
Apr 17, 6 AM $ 0.000473
-0.45%
$ 473,110 $ 58,770
Apr 17, 5 AM $ 0.000474
+1.18%
$ 474,115 $ 58,206
Apr 17, 4 AM $ 0.00047
-1.48%
$ 469,811 $ 58,443
Apr 17, 3 AM $ 0.000477
+1.58%
$ 476,891 $ 58,646
Apr 17, 2 AM $ 0.00047
-0.38%
$ 470,230 $ 59,486
Apr 17, 1 AM $ 0.000472
+0.00%
$ 471,949 $ 59,847
Apr 17, 12 AM $ 0.000473
-0.02%
$ 472,779 $ 59,685
Apr 16, 11 PM $ 0.000472
-0.39%
$ 471,446 $ 58,988
Apr 16, 10 PM $ 0.000473
+1.93%
$ 473,292 $ 59,225
Apr 16, 9 PM $ 0.000464
-0.18%
$ 464,063 $ 58,437
Apr 16, 8 PM $ 0.000465
-0.98%
$ 464,885 $ 58,681
Apr 16, 7 PM $ 0.000471
+0.01%
$ 470,928 $ 58,486
Apr 16, 6 PM $ 0.000467
+1.82%
$ 467,087 $ 58,209
Apr 16, 5 PM $ 0.00046
-0.21%
$ 459,888 $ 58,569
Apr 16, 4 PM $ 0.00046
-0.58%
$ 459,954 $ 58,954
Apr 16, 3 PM $ 0.000462
+0.28%
$ 461,746 $ 58,106
Apr 16, 2 PM $ 0.000459
+0.54%
$ 459,194 $ 57,884
Apr 16, 1 PM $ 0.000457
-0.70%
$ 456,804 $ 57,134
Apr 16, 12 PM $ 0.00046
-0.14%
$ 460,038 $ 56,542
Apr 16, 11 AM $ 0.00046
+0.24%
$ 460,205 $ 55,775
Apr 16, 10 AM $ 0.00046
+0.10%
$ 459,678 $ 55,557
Apr 16, 9 AM $ 0.00046
-0.12%
$ 459,399 $ 55,704
Apr 16, 8 AM $ 0.000459
+0.39%
$ 459,252 $ 56,662
Apr 16, 7 AM $ 0.000457
+0.69%
$ 456,393 $ 56,722
Apr 16, 6 AM $ 0.000455
-0.25%
$ 455,229 $ 56,651
Apr 16, 5 AM $ 0.000457
+0.08%
$ 456,936 $ 56,506
Apr 16, 4 AM $ 0.000457
-1.29%
$ 456,587 $ 56,486
Apr 16, 3 AM $ 0.000462
+0.90%
$ 461,876 $ 56,034
Apr 16, 2 AM $ 0.000459
-0.47%
$ 458,548 $ 55,714
Apr 16, 1 AM $ 0.000461
+0.36%
$ 460,736 $ 55,524