🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000511
-0.74%
$ 510,889 $ 57,327
Mar 3, 5 AM $ 0.000515
+0.97%
$ 515,190 $ 57,910
Mar 3, 4 AM $ 0.00051
-2.43%
$ 510,026 $ 58,437
Mar 3, 3 AM $ 0.000523
+1.95%
$ 522,350 $ 57,914
Mar 3, 2 AM $ 0.000513
-0.70%
$ 512,381 $ 58,188
Mar 3, 1 AM $ 0.000518
-1.54%
$ 517,479 $ 58,056
Mar 3, 12 AM $ 0.000525
+1.96%
$ 525,007 $ 58,045
Mar 2, 11 PM $ 0.000514
-1.93%
$ 513,846 $ 57,864
Mar 2, 10 PM $ 0.000524
+1.99%
$ 523,879 $ 57,545
Mar 2, 9 PM $ 0.000514
-0.09%
$ 513,680 $ 56,986
Mar 2, 8 PM $ 0.000515
-0.59%
$ 514,922 $ 56,895
Mar 2, 7 PM $ 0.000518
+1.50%
$ 517,874 $ 56,999
Mar 2, 6 PM $ 0.000512
-1.81%
$ 511,420 $ 57,464
Mar 2, 5 PM $ 0.00052
-1.33%
$ 519,944 $ 57,505
Mar 2, 4 PM $ 0.000528
+1.36%
$ 527,874 $ 57,619
Mar 2, 3 PM $ 0.000522
+1.47%
$ 521,571 $ 57,718
Mar 2, 2 PM $ 0.000515
+6.22%
$ 515,075 $ 57,450
Mar 2, 1 PM $ 0.000486
-3.86%
$ 486,279 $ 57,082
Mar 2, 12 PM $ 0.000503
+0.41%
$ 502,847 $ 57,855
Mar 2, 11 AM $ 0.000502
+1.42%
$ 501,685 $ 57,901
Mar 2, 10 AM $ 0.000495
+0.32%
$ 494,362 $ 57,305
Mar 2, 9 AM $ 0.000506
+2.25%
$ 505,406 $ 57,180
Mar 2, 8 AM $ 0.000493
-0.46%
$ 492,789 $ 57,493
Mar 2, 7 AM $ 0.000495
+0.10%
$ 494,790 $ 57,153
Mar 2, 6 AM $ 0.000495
+0.24%
$ 494,597 $ 56,449
Mar 2, 5 AM $ 0.000494
-2.16%
$ 493,822 $ 56,440
Mar 2, 4 AM $ 0.000505
-0.22%
$ 505,122 $ 56,512
Mar 2, 3 AM $ 0.000505
+2.07%
$ 505,095 $ 56,971
Mar 2, 2 AM $ 0.000495
-2.14%
$ 495,236 $ 56,613
Mar 2, 1 AM $ 0.000505
-0.19%
$ 504,633 $ 56,886
Mar 2, 12 AM $ 0.000503
+1.40%
$ 502,970 $ 57,731
Mar 1, 11 PM $ 0.000495
-0.65%
$ 494,665 $ 58,012
Mar 1, 10 PM $ 0.000498
+1.31%
$ 497,791 $ 57,809
Mar 1, 9 PM $ 0.000493
+0.43%
$ 492,802 $ 57,717
Mar 1, 8 PM $ 0.00049
-3.70%
$ 489,591 $ 57,251
Mar 1, 7 PM $ 0.00051
+1.61%
$ 509,390 $ 56,432
Mar 1, 6 PM $ 0.000501
-0.94%
$ 501,116 $ 56,678
Mar 1, 5 PM $ 0.000507
+0.48%
$ 507,254 $ 56,772
Mar 1, 4 PM $ 0.000505
-0.77%
$ 504,626 $ 56,384
Mar 1, 3 PM $ 0.000508
+0.42%
$ 508,230 $ 56,659
Mar 1, 2 PM $ 0.000507
-0.16%
$ 507,060 $ 56,618
Mar 1, 1 PM $ 0.000507
+0.38%
$ 507,281 $ 57,401
Mar 1, 12 PM $ 0.000505
+0.72%
$ 505,928 $ 57,333
Mar 1, 11 AM $ 0.000509
+0.10%
$ 508,650 $ 57,540
Mar 1, 10 AM $ 0.000508
+0.47%
$ 507,972 $ 57,033
Mar 1, 9 AM $ 0.000506
-0.36%
$ 505,317 $ 57,526
Mar 1, 8 AM $ 0.000507
+0.21%
$ 506,764 $ 57,600
Mar 1, 7 AM $ 0.000505
-0.74%
$ 504,784 $ 57,822
Mar 1, 6 AM $ 0.000508
+0.25%
$ 507,972 $ 57,978
Mar 1, 5 AM $ 0.000508
-0.08%
$ 507,777 $ 58,212