🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000899
-1.85%
$ 898,903 $ 76,859
Jan 18, 2026 $ 0.000917
-7.11%
$ 916,424 $ 56,245
Jan 17, 2026 $ 0.000987
-3.65%
$ 987,036 $ 60,798
Jan 16, 2026 $ 0.00102
+4.61%
$ 1.02 million $ 58,526
Jan 15, 2026 $ 0.000978
-3.11%
$ 978,578 $ 57,217
Jan 14, 2026 $ 0.00101
+1.61%
$ 1.01 million $ 56,971
Jan 13, 2026 $ 0.000994
+4.87%
$ 993,478 $ 56,674
Jan 12, 2026 $ 0.000948
-1.40%
$ 947,456 $ 58,479
Jan 11, 2026 $ 0.00096
+1.58%
$ 957,836 $ 58,013
Jan 10, 2026 $ 0.000946
-0.14%
$ 945,044 $ 56,953
Jan 9, 2026 $ 0.000947
-2.21%
$ 946,498 $ 56,365
Jan 8, 2026 $ 0.000968
+5.24%
$ 967,932 $ 55,573
Jan 7, 2026 $ 0.000919
-4.64%
$ 918,809 $ 56,732
Jan 6, 2026 $ 0.000965
-3.62%
$ 963,388 $ 62,504
Jan 5, 2026 $ 0.001
+10.20%
$ 1 million $ 60,223
Jan 4, 2026 $ 0.000908
+13.55%
$ 907,856 $ 67,751
Jan 3, 2026 $ 0.0008
-0.05%
$ 799,532 $ 57,269
Jan 2, 2026 $ 0.0008
+3.71%
$ 799,760 $ 57,843
Jan 1, 2026 $ 0.000771
+1.19%
$ 771,020 $ 57,708
Dec 31, 2025 $ 0.00076
-0.17%
$ 761,219 $ 60,764
Dec 30, 2025 $ 0.000761
+1.30%
$ 761,497 $ 54,764
Dec 29, 2025 $ 0.000753
-5.36%
$ 749,482 $ 61,633
Dec 28, 2025 $ 0.000796
+1.28%
$ 794,518 $ 55,891
Dec 27, 2025 $ 0.00078
-0.38%
$ 785,031 $ 57,358
Dec 26, 2025 $ 0.000783
+0.83%
$ 782,547 $ 62,832
Dec 25, 2025 $ 0.000776
+0.09%
$ 777,970 $ 56,759
Dec 24, 2025 $ 0.000775
-2.51%
$ 774,268 $ 58,697
Dec 23, 2025 $ 0.000796
-1.28%
$ 792,964 $ 57,571
Dec 22, 2025 $ 0.000812
+0.69%
$ 805,307 $ 54,424
Dec 21, 2025 $ 0.000802
-0.15%
$ 806,558 $ 55,980
Dec 20, 2025 $ 0.000814
+0.77%
$ 802,660 $ 54,830
Dec 19, 2025 $ 0.000799
+4.08%
$ 805,302 $ 55,835
Dec 18, 2025 $ 0.000758
-2.26%
$ 767,996 $ 58,568
Dec 17, 2025 $ 0.000776
+1.43%
$ 767,283 $ 57,596
Dec 16, 2025 $ 0.000765
+1.74%
$ 759,397 $ 58,389
Dec 15, 2025 $ 0.000758
-3.02%
$ 750,782 $ 59,066
Dec 14, 2025 $ 0.000784
-1.90%
$ 782,023 $ 62,943
Dec 13, 2025 $ 0.0008
+1.70%
$ 799,461 $ 56,932
Dec 12, 2025 $ 0.000787
-2.01%
$ 784,767 $ 58,026
Dec 11, 2025 $ 0.000803
-2.56%
$ 802,777 $ 59,276
Dec 10, 2025 $ 0.000815
+1.78%
$ 814,373 $ 57,280
Dec 9, 2025 $ 0.0008
+0.91%
$ 799,961 $ 59,971
Dec 8, 2025 $ 0.000793
+3.57%
$ 792,723 $ 55,830
Dec 7, 2025 $ 0.000766
+2.46%
$ 765,011 $ 59,181
Dec 6, 2025 $ 0.000748
-1.09%
$ 748,187 $ 56,731
Dec 5, 2025 $ 0.000755
-3.81%
$ 754,635 $ 56,258
Dec 4, 2025 $ 0.000786
-6.93%
$ 785,380 $ 58,633
Dec 3, 2025 $ 0.000844
+3.95%
$ 844,146 $ 55,152
Dec 2, 2025 $ 0.000813
+8.52%
$ 812,462 $ 56,034
Dec 1, 2025 $ 0.00075
-5.83%
$ 750,756 $ 58,341