🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000186
-1.41%
$ 185,626 $ 1,855
Jun 26, 9 PM $ 0.000187
-0.57%
$ 187,263 $ 1,864
Jun 26, 8 PM $ 0.000191
-0.56%
$ 191,010 $ 2,139
Jun 26, 7 PM $ 0.000188
+0.75%
$ 188,259 $ 2,129
Jun 26, 6 PM $ 0.000187
+0.37%
$ 187,296 $ 2,043
Jun 26, 5 PM $ 0.000187
-0.58%
$ 186,687 $ 2,120
Jun 26, 4 PM $ 0.000187
+1.23%
$ 187,186 $ 2,127
Jun 26, 3 PM $ 0.000179
-1.30%
$ 179,355 $ 2,025
Jun 26, 2 PM $ 0.000172
+2.56%
$ 172,209 $ 1,771
Jun 26, 1 PM $ 0.000167
-0.86%
$ 167,342 $ 2,200
Jun 26, 12 PM $ 0.000167
+0.73%
$ 167,231 $ 2,273
Jun 26, 11 AM $ 0.000167
-0.17%
$ 166,799 $ 2,282
Jun 26, 10 AM $ 0.000168
-0.91%
$ 167,579 $ 2,456
Jun 26, 9 AM $ 0.000169
-0.09%
$ 168,755 $ 2,450
Jun 26, 8 AM $ 0.000171
-0.01%
$ 170,966 $ 2,438
Jun 26, 7 AM $ 0.00017
+1.86%
$ 170,299 $ 2,384
Jun 26, 6 AM $ 0.000165
+0.37%
$ 164,918 $ 2,343
Jun 26, 5 AM $ 0.000165
+0.38%
$ 164,463 $ 2,394
Jun 26, 4 AM $ 0.000162
+0.00%
$ 161,497 $ 2,379
Jun 26, 3 AM $ 0.00016
-0.53%
$ 159,891 $ 2,391
Jun 26, 2 AM $ 0.000162
+0.08%
$ 162,416 $ 2,414
Jun 26, 1 AM $ 0.000164
-0.20%
$ 163,530 $ 2,438
Jun 26, 12 AM $ 0.000164
-0.65%
$ 163,571 $ 2,449
Jun 25, 11 PM $ 0.000161
+0.19%
$ 161,137 $ 2,319
Jun 25, 10 PM $ 0.00016
+0.46%
$ 159,845 $ 2,213
Jun 25, 9 PM $ 0.000157
-0.42%
$ 156,745 $ 2,519
Jun 25, 8 PM $ 0.000156
+0.62%
$ 155,848 $ 2,573
Jun 25, 7 PM $ 0.000155
+0.28%
$ 154,941 $ 2,373
Jun 25, 6 PM $ 0.000156
-0.13%
$ 155,910 $ 2,296
Jun 25, 5 PM $ 0.000153
-0.57%
$ 153,268 $ 5,063
Jun 25, 4 PM $ 0.000154
+0.71%
$ 154,232 $ 4,998
Jun 25, 3 PM $ 0.000154
-0.26%
$ 153,483 $ 5,026
Jun 25, 2 PM $ 0.000151
-7.31%
$ 150,786 $ 5,307
Jun 25, 1 PM $ 0.000162
-0.12%
$ 161,655 $ 4,032
Jun 25, 12 PM $ 0.000161
+0.24%
$ 161,396 $ 3,873
Jun 25, 11 AM $ 0.00016
-0.47%
$ 160,032 $ 3,857
Jun 25, 10 AM $ 0.000162
-0.18%
$ 161,473 $ 3,744
Jun 25, 9 AM $ 0.000162
+0.10%
$ 161,780 $ 3,741
Jun 25, 8 AM $ 0.000162
-0.06%
$ 162,334 $ 3,821
Jun 25, 7 AM $ 0.000162
+0.01%
$ 162,367 $ 3,819
Jun 25, 6 AM $ 0.000162
+0.19%
$ 161,743 $ 3,797
Jun 25, 5 AM $ 0.00016
+1.64%
$ 159,960 $ 3,710
Jun 25, 4 AM $ 0.000158
-0.02%
$ 157,660 $ 3,667
Jun 25, 3 AM $ 0.000158
-0.10%
$ 157,799 $ 3,673
Jun 25, 2 AM $ 0.000158
+0.38%
$ 158,142 $ 3,725
Jun 25, 1 AM $ 0.000158
-0.50%
$ 157,435 $ 3,741
Jun 25, 12 AM $ 0.000159
+0.07%
$ 158,623 $ 3,750
Jun 24, 11 PM $ 0.000158
-0.08%
$ 158,038 $ 3,739
Jun 24, 10 PM $ 0.000159
-1.14%
$ 158,516 $ 3,824
Jun 24, 9 PM $ 0.00016
-0.24%
$ 160,323 $ 3,435