🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000388
-0.48%
$ 388,303 $ 57,646
Apr 25, 10 AM $ 0.00038
-4.88%
$ 379,911 $ 57,470
Apr 25, 9 AM $ 0.0004
-0.04%
$ 399,402 $ 57,928
Apr 25, 8 AM $ 0.0004
+0.14%
$ 399,576 $ 57,817
Apr 25, 7 AM $ 0.000399
-0.13%
$ 399,001 $ 56,820
Apr 25, 6 AM $ 0.0004
-2.44%
$ 399,520 $ 56,731
Apr 25, 5 AM $ 0.00041
-1.46%
$ 410,104 $ 56,054
Apr 25, 4 AM $ 0.000417
-0.56%
$ 416,892 $ 54,998
Apr 25, 3 AM $ 0.000419
-0.51%
$ 419,239 $ 55,169
Apr 25, 2 AM $ 0.000421
+0.69%
$ 420,690 $ 55,046
Apr 25, 1 AM $ 0.000419
-0.31%
$ 418,311 $ 55,760
Apr 25, 12 AM $ 0.000419
-0.38%
$ 418,705 $ 55,887
Apr 24, 11 PM $ 0.000421
+0.66%
$ 420,300 $ 55,514
Apr 24, 10 PM $ 0.000419
-0.19%
$ 418,526 $ 55,770
Apr 24, 9 PM $ 0.00042
+0.10%
$ 419,316 $ 55,437
Apr 24, 8 PM $ 0.000419
+0.03%
$ 418,897 $ 55,185
Apr 24, 7 PM $ 0.000419
+0.02%
$ 419,158 $ 55,197
Apr 24, 6 PM $ 0.00042
+0.60%
$ 419,857 $ 55,083
Apr 24, 5 PM $ 0.000417
-0.84%
$ 416,665 $ 55,833
Apr 24, 4 PM $ 0.000421
+1.18%
$ 420,696 $ 55,366
Apr 24, 3 PM $ 0.000416
-0.24%
$ 415,793 $ 54,709
Apr 24, 2 PM $ 0.000417
-1.76%
$ 416,418 $ 54,844
Apr 24, 1 PM $ 0.000424
+0.61%
$ 423,874 $ 54,497
Apr 24, 12 PM $ 0.000422
-1.80%
$ 421,298 $ 54,547
Apr 24, 11 AM $ 0.000429
+0.67%
$ 428,640 $ 55,191
Apr 24, 10 AM $ 0.000424
+1.81%
$ 424,188 $ 55,495
Apr 24, 9 AM $ 0.000417
-0.07%
$ 416,730 $ 55,534
Apr 24, 8 AM $ 0.000417
-1.35%
$ 417,027 $ 55,601
Apr 24, 7 AM $ 0.000423
-0.51%
$ 422,730 $ 55,861
Apr 24, 6 AM $ 0.000426
+0.52%
$ 425,594 $ 55,731
Apr 24, 5 AM $ 0.000423
+1.40%
$ 423,289 $ 56,468
Apr 24, 4 AM $ 0.000419
+0.40%
$ 418,433 $ 56,376
Apr 24, 3 AM $ 0.000417
-1.71%
$ 416,752 $ 56,271
Apr 24, 2 AM $ 0.000423
+1.01%
$ 423,107 $ 55,991
Apr 24, 1 AM $ 0.000431
+0.40%
$ 431,117 $ 55,164
Apr 24, 12 AM $ 0.000429
+1.29%
$ 429,186 $ 55,135
Apr 23, 11 PM $ 0.000424
+1.44%
$ 423,514 $ 55,558
Apr 23, 10 PM $ 0.00042
-1.69%
$ 419,361 $ 55,375
Apr 23, 9 PM $ 0.000427
+1.34%
$ 427,259 $ 55,730
Apr 23, 8 PM $ 0.000423
+1.25%
$ 422,703 $ 55,962
Apr 23, 7 PM $ 0.000417
-2.14%
$ 417,192 $ 55,856
Apr 23, 6 PM $ 0.000427
+2.23%
$ 426,909 $ 55,493
Apr 23, 5 PM $ 0.000418
-2.17%
$ 417,697 $ 55,311
Apr 23, 4 PM $ 0.000428
+1.46%
$ 427,367 $ 55,816
Apr 23, 3 PM $ 0.000423
-0.07%
$ 422,710 $ 56,327
Apr 23, 2 PM $ 0.000424
-2.16%
$ 423,589 $ 56,453
Apr 23, 1 PM $ 0.000432
+0.00%
$ 431,728 $ 55,704
Apr 23, 12 PM $ 0.000432
-0.52%
$ 431,729 $ 55,230
Apr 23, 11 AM $ 0.000434
+0.44%
$ 433,986 $ 54,481
Apr 23, 10 AM $ 0.000432
-1.23%
$ 431,900 $ 53,992