🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000305
-1.33%
$ 305,197 $ 2,165
Jun 5, 3 PM $ 0.000311
-1.60%
$ 310,530 $ 2,570
Jun 5, 2 PM $ 0.000312
-2.45%
$ 311,750 $ 2,505
Jun 5, 1 PM $ 0.000321
+0.86%
$ 320,592 $ 2,496
Jun 5, 12 PM $ 0.00032
-0.21%
$ 319,657 $ 2,516
Jun 5, 11 AM $ 0.00032
-0.35%
$ 319,499 $ 2,609
Jun 5, 10 AM $ 0.000322
+0.61%
$ 322,213 $ 2,607
Jun 5, 9 AM $ 0.000318
+0.03%
$ 317,860 $ 2,586
Jun 5, 8 AM $ 0.000318
-0.57%
$ 318,193 $ 2,788
Jun 5, 7 AM $ 0.000311
-1.31%
$ 310,672 $ 2,739
Jun 5, 6 AM $ 0.00032
-1.41%
$ 319,700 $ 2,819
Jun 5, 5 AM $ 0.000328
+0.54%
$ 327,404 $ 2,810
Jun 5, 4 AM $ 0.000326
+0.45%
$ 325,797 $ 2,789
Jun 5, 3 AM $ 0.000325
-0.96%
$ 324,807 $ 4,609
Jun 5, 2 AM $ 0.00033
-0.19%
$ 330,085 $ 4,648
Jun 5, 1 AM $ 0.000329
-0.88%
$ 328,886 $ 4,668
Jun 5, 12 AM $ 0.000332
+0.04%
$ 331,441 $ 4,661
Jun 4, 11 PM $ 0.000331
+0.86%
$ 331,006 $ 4,617
Jun 4, 10 PM $ 0.000327
+0.12%
$ 326,431 $ 4,606
Jun 4, 9 PM $ 0.000331
-0.20%
$ 330,448 $ 4,656
Jun 4, 8 PM $ 0.00033
-0.94%
$ 330,057 $ 6,048
Jun 4, 7 PM $ 0.000332
-0.68%
$ 332,181 $ 6,085
Jun 4, 6 PM $ 0.000331
-0.14%
$ 330,808 $ 6,027
Jun 4, 5 PM $ 0.000332
-6.64%
$ 332,100 $ 6,630
Jun 4, 4 PM $ 0.000356
+0.76%
$ 355,626 $ 4,336
Jun 4, 3 PM $ 0.000355
+0.36%
$ 354,774 $ 3,928
Jun 4, 2 PM $ 0.000358
-0.19%
$ 357,385 $ 3,982
Jun 4, 1 PM $ 0.000356
+0.20%
$ 355,929 $ 3,956
Jun 4, 12 PM $ 0.000348
+0.54%
$ 348,140 $ 3,861
Jun 4, 11 AM $ 0.000344
-1.30%
$ 343,463 $ 3,880
Jun 4, 10 AM $ 0.000348
+0.80%
$ 347,456 $ 3,745
Jun 4, 9 AM $ 0.00035
-0.74%
$ 349,568 $ 3,833
Jun 4, 8 AM $ 0.000351
-1.48%
$ 350,793 $ 3,671
Jun 4, 7 AM $ 0.000357
-1.27%
$ 357,028 $ 3,747
Jun 4, 6 AM $ 0.000361
+0.26%
$ 360,436 $ 3,754
Jun 4, 5 AM $ 0.000358
-1.13%
$ 357,654 $ 3,777
Jun 4, 4 AM $ 0.000365
+0.48%
$ 365,296 $ 3,796
Jun 4, 3 AM $ 0.000338
+0.99%
$ 338,138 $ 3,298
Jun 4, 2 AM $ 0.000327
-2.19%
$ 326,681 $ 1,665
Jun 4, 1 AM $ 0.000337
-0.59%
$ 336,357 $ 1,682
Jun 4, 12 AM $ 0.000344
+0.12%
$ 343,489 $ 1,705
Jun 2, 12 PM $ 0.000406
+0.00%
$ 405,859 $ 105
Jun 2, 9 AM $ 0.000408
-0.47%
$ 408,172 $ 772
Jun 2, 8 AM $ 0.00041
-0.18%
$ 410,105 $ 1,780
Jun 2, 7 AM $ 0.000411
-0.12%
$ 411,236 $ 1,783
Jun 2, 6 AM $ 0.000412
-0.60%
$ 411,545 $ 1,818
Jun 2, 5 AM $ 0.000413
-0.58%
$ 413,140 $ 1,824
Jun 2, 4 AM $ 0.000414
-0.48%
$ 414,015 $ 1,763
Jun 2, 3 AM $ 0.000415
+0.52%
$ 415,194 $ 1,751
Jun 2, 2 AM $ 0.00041
-0.85%
$ 409,963 $ 1,750