🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000459
-0.25%
$ 459,072 $ 56,201
Apr 15, 11 PM $ 0.000459
-0.66%
$ 458,878 $ 56,788
Apr 15, 10 PM $ 0.000463
+0.59%
$ 463,013 $ 56,258
Apr 15, 9 PM $ 0.000459
+1.31%
$ 459,044 $ 55,237
Apr 15, 8 PM $ 0.000455
-1.25%
$ 454,617 $ 56,411
Apr 15, 7 PM $ 0.000461
+0.78%
$ 460,659 $ 56,543
Apr 15, 6 PM $ 0.000456
-0.45%
$ 456,238 $ 56,410
Apr 15, 5 PM $ 0.000458
+0.13%
$ 457,434 $ 55,863
Apr 15, 4 PM $ 0.000457
-0.23%
$ 457,051 $ 55,786
Apr 15, 3 PM $ 0.000458
-0.32%
$ 458,118 $ 55,703
Apr 15, 2 PM $ 0.000459
+1.51%
$ 458,452 $ 56,466
Apr 15, 1 PM $ 0.000452
+0.08%
$ 452,301 $ 57,355
Apr 15, 12 PM $ 0.000453
+2.35%
$ 453,094 $ 57,576
Apr 15, 11 AM $ 0.000444
-0.17%
$ 444,002 $ 58,135
Apr 15, 10 AM $ 0.000445
-0.04%
$ 444,757 $ 58,260
Apr 15, 9 AM $ 0.000445
+2.77%
$ 444,835 $ 58,304
Apr 15, 8 AM $ 0.000432
-0.21%
$ 431,491 $ 58,110
Apr 15, 7 AM $ 0.000432
-0.52%
$ 432,207 $ 58,328
Apr 15, 6 AM $ 0.000435
-0.48%
$ 434,464 $ 57,747
Apr 15, 5 AM $ 0.000436
-1.07%
$ 435,524 $ 58,141
Apr 15, 4 AM $ 0.00044
+0.47%
$ 440,226 $ 58,474
Apr 15, 3 AM $ 0.000439
+0.79%
$ 438,660 $ 58,628
Apr 15, 2 AM $ 0.000436
-2.04%
$ 436,281 $ 58,611
Apr 15, 1 AM $ 0.000446
-0.04%
$ 445,369 $ 58,773
Apr 15, 12 AM $ 0.000446
-0.10%
$ 446,032 $ 57,953
Apr 14, 11 PM $ 0.000446
-0.22%
$ 445,319 $ 57,853
Apr 14, 10 PM $ 0.000447
-0.24%
$ 446,318 $ 57,923
Apr 14, 9 PM $ 0.000448
-4.97%
$ 447,970 $ 59,048
Apr 14, 8 PM $ 0.000471
-0.16%
$ 470,416 $ 57,836
Apr 14, 7 PM $ 0.000472
+0.40%
$ 471,652 $ 58,227
Apr 14, 6 PM $ 0.000473
-0.44%
$ 472,675 $ 58,219
Apr 14, 5 PM $ 0.000475
-0.92%
$ 474,594 $ 58,059
Apr 14, 4 PM $ 0.000479
+0.26%
$ 479,100 $ 57,782
Apr 14, 3 PM $ 0.000477
-1.04%
$ 476,919 $ 58,075
Apr 14, 2 PM $ 0.000483
+0.79%
$ 482,297 $ 57,810
Apr 14, 1 PM $ 0.000479
-0.95%
$ 478,711 $ 57,834
Apr 14, 12 PM $ 0.000485
+0.89%
$ 484,384 $ 58,201
Apr 14, 11 AM $ 0.000482
+0.88%
$ 482,067 $ 57,973
Apr 14, 10 AM $ 0.00048
-0.55%
$ 480,183 $ 58,007
Apr 14, 9 AM $ 0.000483
+0.57%
$ 482,821 $ 57,831
Apr 14, 8 AM $ 0.00048
-0.74%
$ 480,071 $ 57,316
Apr 14, 7 AM $ 0.000484
-0.27%
$ 483,948 $ 56,907
Apr 14, 6 AM $ 0.000485
-0.16%
$ 485,261 $ 56,606
Apr 14, 5 AM $ 0.000486
+1.49%
$ 486,018 $ 56,506
Apr 14, 4 AM $ 0.000479
-0.29%
$ 478,882 $ 56,449
Apr 14, 3 AM $ 0.00048
-0.53%
$ 479,872 $ 56,482
Apr 14, 2 AM $ 0.000482
+0.29%
$ 481,739 $ 56,461
Apr 14, 1 AM $ 0.000479
-1.41%
$ 478,856 $ 56,917
Apr 14, 12 AM $ 0.000486
+1.09%
$ 486,195 $ 56,990
Apr 13, 11 PM $ 0.000482
-0.42%
$ 481,318 $ 58,223