🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000508
-0.08%
$ 507,777 $ 58,212
Mar 1, 4 AM $ 0.000506
-0.10%
$ 506,251 $ 58,296
Mar 1, 3 AM $ 0.000506
-0.18%
$ 505,298 $ 58,042
Mar 1, 2 AM $ 0.000505
+0.81%
$ 504,943 $ 58,275
Mar 1, 1 AM $ 0.000502
+3.59%
$ 502,042 $ 57,641
Mar 1, 12 AM $ 0.000484
-0.12%
$ 484,242 $ 56,872
Feb 28, 11 PM $ 0.000486
+0.33%
$ 485,603 $ 56,966
Feb 28, 10 PM $ 0.000484
-0.36%
$ 483,930 $ 57,382
Feb 28, 9 PM $ 0.000486
+0.65%
$ 485,571 $ 57,074
Feb 28, 8 PM $ 0.000483
+1.60%
$ 483,284 $ 57,595
Feb 28, 7 PM $ 0.000476
+1.43%
$ 475,396 $ 59,152
Feb 28, 6 PM $ 0.000469
+0.68%
$ 468,797 $ 58,782
Feb 28, 5 PM $ 0.000459
-0.90%
$ 458,584 $ 58,845
Feb 28, 4 PM $ 0.000462
-0.34%
$ 462,257 $ 59,176
Feb 28, 3 PM $ 0.000463
-1.01%
$ 463,166 $ 58,863
Feb 28, 2 PM $ 0.000468
+0.77%
$ 467,408 $ 59,626
Feb 28, 1 PM $ 0.000458
+1.65%
$ 458,051 $ 59,387
Feb 28, 12 PM $ 0.000451
-1.46%
$ 450,907 $ 59,263
Feb 28, 11 AM $ 0.000456
-0.02%
$ 456,305 $ 58,858
Feb 28, 10 AM $ 0.000458
+1.79%
$ 457,676 $ 59,385
Feb 28, 9 AM $ 0.000449
-0.81%
$ 448,773 $ 59,500
Feb 28, 8 AM $ 0.000453
-0.50%
$ 452,448 $ 59,310
Feb 28, 7 AM $ 0.000455
+0.41%
$ 454,708 $ 59,208
Feb 28, 6 AM $ 0.000453
-1.90%
$ 453,245 $ 59,207
Feb 28, 5 AM $ 0.000462
-0.95%
$ 462,302 $ 57,947
Feb 28, 4 AM $ 0.000468
+1.75%
$ 467,496 $ 57,337
Feb 28, 3 AM $ 0.000459
-1.25%
$ 459,085 $ 57,430
Feb 28, 2 AM $ 0.000465
+0.14%
$ 464,901 $ 57,639
Feb 28, 1 AM $ 0.000464
+0.73%
$ 463,482 $ 57,527
Feb 28, 12 AM $ 0.000462
-0.96%
$ 462,102 $ 57,695
Feb 27, 11 PM $ 0.000466
+0.49%
$ 465,701 $ 56,993
Feb 27, 10 PM $ 0.000465
+0.67%
$ 464,990 $ 56,766
Feb 27, 9 PM $ 0.000461
-0.84%
$ 460,403 $ 56,770
Feb 27, 8 PM $ 0.000464
-2.42%
$ 463,502 $ 56,456
Feb 27, 7 PM $ 0.000475
-0.06%
$ 474,797 $ 55,256
Feb 27, 6 PM $ 0.000477
-0.06%
$ 476,496 $ 54,967
Feb 27, 5 PM $ 0.000475
-0.58%
$ 475,208 $ 54,977
Feb 27, 4 PM $ 0.000477
+0.52%
$ 476,496 $ 54,229
Feb 27, 3 PM $ 0.000474
-1.73%
$ 473,463 $ 54,168
Feb 27, 2 PM $ 0.000483
+0.98%
$ 483,093 $ 53,287
Feb 27, 1 PM $ 0.000478
+1.16%
$ 477,596 $ 53,453
Feb 27, 12 PM $ 0.000473
-1.55%
$ 473,233 $ 53,974
Feb 27, 11 AM $ 0.000481
-0.84%
$ 481,294 $ 54,555
Feb 27, 10 AM $ 0.000486
+2.20%
$ 485,358 $ 54,554
Feb 27, 9 AM $ 0.000473
-3.49%
$ 472,398 $ 53,935
Feb 27, 8 AM $ 0.000489
-1.11%
$ 488,391 $ 54,359
Feb 27, 7 AM $ 0.000494
+0.87%
$ 494,151 $ 54,878
Feb 27, 6 AM $ 0.00049
-0.87%
$ 489,591 $ 54,340
Feb 27, 5 AM $ 0.000493
+0.12%
$ 492,670 $ 54,754
Feb 27, 4 AM $ 0.000489
-0.57%
$ 488,491 $ 54,456