🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000489
-0.57%
$ 488,491 $ 54,456
Feb 27, 3 AM $ 0.000491
-0.19%
$ 491,290 $ 54,217
Feb 27, 2 AM $ 0.000493
+0.23%
$ 493,012 $ 54,139
Feb 27, 1 AM $ 0.000492
+2.21%
$ 491,890 $ 54,515
Feb 27, 12 AM $ 0.000481
-1.65%
$ 480,738 $ 54,144
Feb 26, 11 PM $ 0.00049
-0.63%
$ 489,391 $ 54,751
Feb 26, 10 PM $ 0.000493
-0.90%
$ 493,089 $ 55,238
Feb 26, 9 PM $ 0.000499
+1.52%
$ 499,071 $ 55,586
Feb 26, 8 PM $ 0.00049
-1.87%
$ 490,290 $ 55,667
Feb 26, 7 PM $ 0.0005
+1.76%
$ 500,035 $ 55,846
Feb 26, 6 PM $ 0.000492
+0.24%
$ 491,390 $ 55,875
Feb 26, 5 PM $ 0.00049
-0.03%
$ 490,190 $ 55,483
Feb 26, 4 PM $ 0.000492
+0.06%
$ 492,007 $ 55,958
Feb 26, 3 PM $ 0.00049
-1.04%
$ 490,290 $ 56,541
Feb 26, 2 PM $ 0.000497
-0.16%
$ 496,907 $ 55,862
Feb 26, 1 PM $ 0.000497
-1.15%
$ 497,287 $ 56,163
Feb 26, 12 PM $ 0.000504
+1.10%
$ 503,585 $ 56,176
Feb 26, 11 AM $ 0.000498
-1.46%
$ 498,214 $ 56,069
Feb 26, 10 AM $ 0.000506
-0.23%
$ 505,484 $ 55,563
Feb 26, 9 AM $ 0.000507
+0.52%
$ 507,024 $ 55,697
Feb 26, 8 AM $ 0.000506
+2.09%
$ 505,984 $ 55,965
Feb 26, 7 AM $ 0.000496
-2.49%
$ 496,002 $ 55,348
Feb 26, 6 AM $ 0.000509
+0.08%
$ 508,665 $ 55,681
Feb 26, 5 AM $ 0.000508
+1.58%
$ 507,983 $ 55,601
Feb 26, 4 AM $ 0.000501
-1.40%
$ 500,988 $ 56,030
Feb 26, 3 AM $ 0.000509
+2.36%
$ 508,483 $ 56,279
Feb 26, 2 AM $ 0.000497
-0.34%
$ 497,239 $ 56,563
Feb 26, 1 AM $ 0.000498
-0.98%
$ 497,934 $ 55,972
Feb 26, 12 AM $ 0.000503
-0.49%
$ 502,585 $ 55,649
Feb 25, 11 PM $ 0.000505
-0.71%
$ 504,667 $ 55,465
Feb 25, 10 PM $ 0.00051
-1.14%
$ 509,782 $ 55,371
Feb 25, 9 PM $ 0.000516
+2.30%
$ 515,778 $ 54,864
Feb 25, 8 PM $ 0.000504
-0.35%
$ 503,701 $ 55,250
Feb 25, 7 PM $ 0.000507
+0.54%
$ 506,483 $ 55,261
Feb 25, 6 PM $ 0.000503
-0.28%
$ 502,794 $ 55,324
Feb 25, 5 PM $ 0.000504
+1.15%
$ 504,084 $ 55,109
Feb 25, 4 PM $ 0.000499
+3.07%
$ 498,675 $ 55,137
Feb 25, 3 PM $ 0.000486
+0.88%
$ 485,506 $ 54,771
Feb 25, 2 PM $ 0.000481
+1.59%
$ 481,294 $ 55,191
Feb 25, 1 PM $ 0.000475
+0.69%
$ 474,661 $ 54,700
Feb 25, 12 PM $ 0.000471
+0.30%
$ 471,099 $ 54,149
Feb 25, 11 AM $ 0.000463
-0.49%
$ 462,660 $ 53,998
Feb 25, 10 AM $ 0.000466
-0.15%
$ 465,723 $ 54,431
Feb 25, 9 AM $ 0.000466
+0.15%
$ 466,301 $ 54,554
Feb 25, 8 AM $ 0.000465
-0.77%
$ 465,291 $ 54,705
Feb 25, 7 AM $ 0.000469
-0.36%
$ 468,600 $ 54,829
Feb 25, 6 AM $ 0.000471
+0.17%
$ 470,586 $ 54,996
Feb 25, 5 AM $ 0.000471
-0.21%
$ 470,489 $ 55,150
Feb 25, 4 AM $ 0.000471
+1.21%
$ 470,499 $ 55,115
Feb 25, 3 AM $ 0.000466
+0.40%
$ 465,553 $ 54,520