🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000484
+1.56%
$ 483,368 $ 58,517
Apr 13, 9 PM $ 0.000476
+1.51%
$ 476,049 $ 57,925
Apr 13, 8 PM $ 0.000468
-0.99%
$ 468,002 $ 57,337
Apr 13, 7 PM $ 0.000474
+0.27%
$ 473,353 $ 57,188
Apr 13, 6 PM $ 0.000472
+0.49%
$ 472,296 $ 57,498
Apr 13, 5 PM $ 0.00047
+0.04%
$ 470,011 $ 58,538
Apr 13, 4 PM $ 0.000469
-0.06%
$ 469,038 $ 59,777
Apr 13, 3 PM $ 0.000469
-0.94%
$ 468,437 $ 59,974
Apr 13, 2 PM $ 0.000474
+0.14%
$ 473,661 $ 59,549
Apr 13, 1 PM $ 0.000473
+0.90%
$ 472,522 $ 58,450
Apr 13, 12 PM $ 0.00047
+0.41%
$ 470,042 $ 58,096
Apr 13, 11 AM $ 0.000469
+0.06%
$ 468,433 $ 58,140
Apr 13, 10 AM $ 0.000469
-0.02%
$ 468,740 $ 57,743
Apr 13, 9 AM $ 0.000469
+0.07%
$ 468,365 $ 57,587
Apr 13, 8 AM $ 0.000468
+0.01%
$ 468,035 $ 57,373
Apr 13, 7 AM $ 0.00047
+0.14%
$ 469,339 $ 58,046
Apr 13, 6 AM $ 0.000469
+0.14%
$ 468,688 $ 59,170
Apr 13, 5 AM $ 0.000468
-0.34%
$ 468,205 $ 58,697
Apr 13, 4 AM $ 0.00047
-0.60%
$ 469,418 $ 58,135
Apr 13, 3 AM $ 0.000472
+0.64%
$ 472,258 $ 58,496
Apr 13, 2 AM $ 0.000469
-0.65%
$ 469,237 $ 58,566
Apr 13, 1 AM $ 0.000471
+0.18%
$ 471,196 $ 58,003
Apr 13, 12 AM $ 0.000472
+0.80%
$ 471,344 $ 58,155
Apr 12, 11 PM $ 0.000468
-1.66%
$ 468,197 $ 56,966
Apr 12, 10 PM $ 0.000475
-0.70%
$ 474,894 $ 56,432
Apr 12, 9 PM $ 0.000471
-0.57%
$ 470,306 $ 56,242
Apr 12, 8 PM $ 0.000471
-1.11%
$ 471,096 $ 56,329
Apr 12, 7 PM $ 0.000475
+5.07%
$ 474,894 $ 56,365
Apr 12, 6 PM $ 0.000451
-0.45%
$ 451,180 $ 56,269
Apr 12, 5 PM $ 0.000451
-4.93%
$ 450,705 $ 55,443
Apr 12, 4 PM $ 0.000473
+0.16%
$ 473,067 $ 54,683
Apr 12, 3 PM $ 0.000471
-0.72%
$ 471,296 $ 54,478
Apr 12, 2 PM $ 0.000475
+0.44%
$ 474,695 $ 54,658
Apr 12, 1 PM $ 0.000473
-0.59%
$ 472,307 $ 55,308
Apr 12, 12 PM $ 0.000475
-0.29%
$ 475,294 $ 54,793
Apr 12, 11 AM $ 0.000478
+1.43%
$ 477,647 $ 54,874
Apr 12, 10 AM $ 0.000471
-1.29%
$ 470,894 $ 55,226
Apr 12, 9 AM $ 0.000477
+0.06%
$ 476,536 $ 55,621
Apr 12, 8 AM $ 0.000478
-2.36%
$ 477,746 $ 56,162
Apr 12, 7 AM $ 0.000489
+0.28%
$ 489,111 $ 56,565
Apr 12, 6 AM $ 0.000488
-0.04%
$ 487,956 $ 55,486
Apr 12, 5 AM $ 0.000488
-0.10%
$ 487,954 $ 56,485
Apr 12, 4 AM $ 0.00049
+0.13%
$ 489,408 $ 56,396
Apr 12, 3 AM $ 0.000488
-0.06%
$ 488,188 $ 56,717
Apr 12, 2 AM $ 0.000488
-0.97%
$ 487,824 $ 56,677
Apr 12, 1 AM $ 0.000493
-1.38%
$ 492,585 $ 57,195
Apr 12, 12 AM $ 0.0005
-0.02%
$ 499,455 $ 56,747
Apr 11, 11 PM $ 0.0005
+0.01%
$ 499,575 $ 56,517
Apr 11, 10 PM $ 0.0005
-0.02%
$ 499,516 $ 55,666
Apr 11, 9 PM $ 0.0005
-0.02%
$ 499,605 $ 56,186