🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0005
-0.05%
$ 499,589 $ 56,058
Apr 11, 7 PM $ 0.0005
+0.10%
$ 499,917 $ 55,891
Apr 11, 6 PM $ 0.0005
-0.01%
$ 499,440 $ 55,468
Apr 11, 5 PM $ 0.0005
-0.01%
$ 499,506 $ 55,594
Apr 11, 4 PM $ 0.0005
+0.04%
$ 499,555 $ 55,651
Apr 11, 3 PM $ 0.0005
+0.05%
$ 499,455 $ 55,691
Apr 11, 2 PM $ 0.0005
-0.01%
$ 499,319 $ 55,705
Apr 11, 1 PM $ 0.000499
-0.03%
$ 499,187 $ 56,025
Apr 11, 12 PM $ 0.000499
-0.03%
$ 499,068 $ 56,426
Apr 11, 11 AM $ 0.000499
-0.05%
$ 499,209 $ 56,409
Apr 11, 10 AM $ 0.0005
-0.96%
$ 499,771 $ 56,651
Apr 11, 9 AM $ 0.000505
+0.03%
$ 504,422 $ 56,057
Apr 11, 8 AM $ 0.000504
-1.81%
$ 503,983 $ 56,021
Apr 11, 7 AM $ 0.000514
-0.36%
$ 513,689 $ 55,089
Apr 11, 6 AM $ 0.000516
+0.66%
$ 515,519 $ 55,213
Apr 11, 5 AM $ 0.000513
-0.55%
$ 513,196 $ 55,213
Apr 11, 4 AM $ 0.000515
-0.23%
$ 514,492 $ 55,117
Apr 11, 3 AM $ 0.000516
-0.04%
$ 515,504 $ 54,834
Apr 11, 2 AM $ 0.000515
+0.25%
$ 515,232 $ 55,083
Apr 11, 1 AM $ 0.000514
-0.26%
$ 513,932 $ 54,599
Apr 11, 12 AM $ 0.000516
+0.76%
$ 516,177 $ 54,858
Apr 10, 11 PM $ 0.000513
-0.19%
$ 513,181 $ 55,315
Apr 10, 10 PM $ 0.000514
+0.11%
$ 513,767 $ 56,668
Apr 10, 9 PM $ 0.000515
+0.53%
$ 515,177 $ 56,337
Apr 10, 8 PM $ 0.000513
-0.51%
$ 513,068 $ 55,977
Apr 10, 7 PM $ 0.000516
+1.66%
$ 515,677 $ 56,126
Apr 10, 6 PM $ 0.000508
-1.31%
$ 507,544 $ 56,461
Apr 10, 5 PM $ 0.000515
+1.42%
$ 514,361 $ 56,873
Apr 10, 4 PM $ 0.000507
-1.18%
$ 507,181 $ 56,952
Apr 10, 3 PM $ 0.000514
+1.23%
$ 513,538 $ 56,249
Apr 10, 2 PM $ 0.000506
+0.93%
$ 505,881 $ 56,298
Apr 10, 1 PM $ 0.000501
+0.12%
$ 501,126 $ 55,799
Apr 10, 12 PM $ 0.000502
-0.17%
$ 501,721 $ 55,378
Apr 10, 11 AM $ 0.000503
+0.00%
$ 502,383 $ 56,050
Apr 10, 10 AM $ 0.000502
+0.85%
$ 501,516 $ 55,453
Apr 10, 9 AM $ 0.0005
+0.01%
$ 499,948 $ 56,122
Apr 10, 8 AM $ 0.0005
+0.51%
$ 499,903 $ 56,482
Apr 10, 7 AM $ 0.000498
+0.24%
$ 497,361 $ 56,540
Apr 10, 6 AM $ 0.000497
-0.08%
$ 496,681 $ 56,852
Apr 10, 5 AM $ 0.000497
-0.35%
$ 497,056 $ 56,885
Apr 10, 4 AM $ 0.000499
-0.02%
$ 498,308 $ 57,414
Apr 10, 3 AM $ 0.000497
-0.54%
$ 497,213 $ 56,910
Apr 10, 2 AM $ 0.000498
-0.23%
$ 498,144 $ 56,966
Apr 10, 1 AM $ 0.000499
+0.13%
$ 499,197 $ 57,157
Apr 10, 12 AM $ 0.000499
-0.08%
$ 498,564 $ 57,618
Apr 9, 11 PM $ 0.000499
-0.24%
$ 498,494 $ 57,522
Apr 9, 10 PM $ 0.000499
+0.10%
$ 499,213 $ 56,919
Apr 9, 9 PM $ 0.000501
+0.75%
$ 500,291 $ 56,847
Apr 9, 8 PM $ 0.000498
+0.18%
$ 498,014 $ 57,427
Apr 9, 7 PM $ 0.000497
-0.50%
$ 497,102 $ 57,472