🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000466
+0.40%
$ 465,553 $ 54,520
Feb 25, 2 AM $ 0.000464
+0.12%
$ 463,702 $ 53,938
Feb 25, 1 AM $ 0.000464
+3.49%
$ 463,432 $ 54,170
Feb 25, 12 AM $ 0.000448
+0.11%
$ 447,611 $ 54,867
Feb 24, 11 PM $ 0.000451
+1.78%
$ 450,507 $ 55,474
Feb 24, 10 PM $ 0.000443
-0.59%
$ 443,133 $ 55,160
Feb 24, 9 PM $ 0.000446
-0.10%
$ 445,963 $ 55,421
Feb 24, 8 PM $ 0.000447
+0.30%
$ 446,410 $ 56,078
Feb 24, 7 PM $ 0.000442
-0.36%
$ 441,504 $ 56,691
Feb 24, 6 PM $ 0.000444
-0.23%
$ 443,773 $ 57,267
Feb 24, 5 PM $ 0.000444
-0.50%
$ 444,000 $ 57,628
Feb 24, 4 PM $ 0.000446
-0.15%
$ 445,927 $ 57,539
Feb 24, 3 PM $ 0.000445
+0.97%
$ 445,062 $ 57,909
Feb 24, 2 PM $ 0.000441
+0.01%
$ 440,793 $ 58,009
Feb 24, 1 PM $ 0.000441
-0.07%
$ 440,756 $ 58,442
Feb 24, 12 PM $ 0.000441
-0.04%
$ 440,852 $ 58,118
Feb 24, 11 AM $ 0.000441
-0.75%
$ 440,847 $ 58,505
Feb 24, 10 AM $ 0.000441
-0.55%
$ 441,288 $ 58,567
Feb 24, 9 AM $ 0.000444
+0.54%
$ 443,919 $ 58,841
Feb 24, 8 AM $ 0.000441
-0.44%
$ 440,936 $ 58,162
Feb 24, 7 AM $ 0.000444
+0.37%
$ 443,462 $ 58,567
Feb 24, 6 AM $ 0.000442
-0.05%
$ 441,711 $ 58,462
Feb 24, 5 AM $ 0.000443
-0.05%
$ 443,310 $ 58,371
Feb 24, 4 AM $ 0.000444
+0.27%
$ 444,110 $ 58,302
Feb 24, 3 AM $ 0.000443
-0.62%
$ 442,538 $ 58,986
Feb 24, 2 AM $ 0.000444
+0.07%
$ 443,614 $ 59,102
Feb 24, 1 AM $ 0.000444
-0.44%
$ 443,408 $ 58,934
Feb 24, 12 AM $ 0.000443
-0.44%
$ 442,372 $ 59,040
Feb 23, 11 PM $ 0.000444
+0.32%
$ 443,833 $ 58,713
Feb 23, 10 PM $ 0.000443
+0.53%
$ 442,411 $ 58,503
Feb 23, 9 PM $ 0.000438
-4.43%
$ 437,929 $ 58,416
Feb 23, 8 PM $ 0.000458
-0.40%
$ 458,134 $ 57,944
Feb 23, 7 PM $ 0.000463
-0.09%
$ 462,635 $ 57,196
Feb 23, 6 PM $ 0.000464
+1.03%
$ 464,012 $ 56,994
Feb 23, 5 PM $ 0.00046
-0.46%
$ 460,303 $ 56,499
Feb 23, 4 PM $ 0.000465
+0.09%
$ 464,597 $ 56,645
Feb 23, 3 PM $ 0.000464
+0.30%
$ 464,301 $ 56,616
Feb 23, 2 PM $ 0.000466
-0.04%
$ 465,887 $ 56,311
Feb 23, 1 PM $ 0.000466
+0.06%
$ 465,887 $ 56,150
Feb 23, 12 PM $ 0.000466
+1.46%
$ 466,101 $ 56,821
Feb 23, 11 AM $ 0.00046
-0.30%
$ 459,409 $ 56,553
Feb 23, 10 AM $ 0.000462
-0.07%
$ 461,476 $ 56,180
Feb 23, 9 AM $ 0.000466
+2.58%
$ 465,456 $ 55,720
Feb 23, 8 AM $ 0.000455
-1.17%
$ 454,434 $ 55,667
Feb 23, 7 AM $ 0.000459
+2.30%
$ 458,804 $ 55,459
Feb 23, 6 AM $ 0.000449
+0.06%
$ 448,608 $ 55,318
Feb 23, 5 AM $ 0.00046
+0.70%
$ 460,269 $ 55,356
Feb 23, 4 AM $ 0.000457
+1.30%
$ 456,994 $ 55,598
Feb 23, 3 AM $ 0.000452
-0.65%
$ 451,533 $ 54,794
Feb 23, 2 AM $ 0.000456
-2.15%
$ 455,843 $ 54,971