🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000456
-2.15%
$ 455,843 $ 54,971
Feb 23, 1 AM $ 0.000466
-3.30%
$ 465,864 $ 55,731
Feb 23, 12 AM $ 0.000482
-0.98%
$ 481,395 $ 55,081
Feb 22, 11 PM $ 0.000486
-0.48%
$ 486,162 $ 55,089
Feb 22, 10 PM $ 0.000489
+1.91%
$ 488,583 $ 54,824
Feb 22, 9 PM $ 0.000479
-1.71%
$ 478,959 $ 54,807
Feb 22, 8 PM $ 0.000489
+0.36%
$ 488,732 $ 54,845
Feb 22, 7 PM $ 0.000487
+1.41%
$ 487,095 $ 55,374
Feb 22, 6 PM $ 0.000481
-1.49%
$ 480,320 $ 54,867
Feb 22, 5 PM $ 0.000489
-0.26%
$ 489,129 $ 54,298
Feb 22, 4 PM $ 0.000484
-0.96%
$ 483,607 $ 53,954
Feb 22, 3 PM $ 0.000488
+0.23%
$ 488,176 $ 53,909
Feb 22, 2 PM $ 0.000486
+0.07%
$ 485,965 $ 53,990
Feb 22, 1 PM $ 0.000486
-0.03%
$ 485,330 $ 53,786
Feb 22, 12 PM $ 0.000485
-1.09%
$ 484,493 $ 53,610
Feb 22, 11 AM $ 0.00049
+0.55%
$ 489,547 $ 53,781
Feb 22, 10 AM $ 0.000487
+0.45%
$ 487,292 $ 53,543
Feb 22, 9 AM $ 0.000485
+0.79%
$ 484,998 $ 53,961
Feb 22, 8 AM $ 0.000482
-1.54%
$ 481,373 $ 53,673
Feb 22, 7 AM $ 0.000489
+1.02%
$ 488,691 $ 54,152
Feb 22, 6 AM $ 0.000484
+0.76%
$ 483,947 $ 54,333
Feb 22, 5 AM $ 0.000488
+0.49%
$ 488,091 $ 54,018
Feb 22, 4 AM $ 0.000484
+0.78%
$ 483,847 $ 54,122
Feb 22, 3 AM $ 0.000482
-0.09%
$ 481,771 $ 53,867
Feb 22, 2 AM $ 0.000482
-0.05%
$ 481,394 $ 53,530
Feb 22, 1 AM $ 0.000481
-0.06%
$ 483,007 $ 53,736
Feb 22, 12 AM $ 0.000482
-0.46%
$ 481,494 $ 54,720
Feb 21, 11 PM $ 0.000485
+0.31%
$ 484,398 $ 54,412
Feb 21, 10 PM $ 0.00048
+0.32%
$ 479,724 $ 54,015
Feb 21, 9 PM $ 0.000479
-1.12%
$ 478,495 $ 54,190
Feb 21, 8 PM $ 0.000485
+0.02%
$ 484,710 $ 54,602
Feb 21, 7 PM $ 0.000484
-0.15%
$ 483,793 $ 54,782
Feb 21, 6 PM $ 0.000485
-0.06%
$ 484,633 $ 54,565
Feb 21, 5 PM $ 0.000486
+0.71%
$ 485,328 $ 55,343
Feb 21, 4 PM $ 0.000483
+0.80%
$ 481,394 $ 55,278
Feb 21, 3 PM $ 0.000479
-1.95%
$ 478,660 $ 54,970
Feb 21, 2 PM $ 0.000488
+0.54%
$ 488,191 $ 55,042
Feb 21, 1 PM $ 0.000485
+0.45%
$ 483,394 $ 55,871
Feb 21, 12 PM $ 0.000485
-0.90%
$ 485,182 $ 55,447
Feb 21, 11 AM $ 0.000489
-0.46%
$ 488,691 $ 55,865
Feb 21, 10 AM $ 0.000488
-0.25%
$ 488,268 $ 55,308
Feb 21, 9 AM $ 0.000491
+1.76%
$ 490,890 $ 54,894
Feb 21, 8 AM $ 0.000484
+0.66%
$ 483,472 $ 55,235
Feb 21, 7 AM $ 0.00048
+0.13%
$ 479,895 $ 55,072
Feb 21, 6 AM $ 0.00048
-0.66%
$ 479,495 $ 54,906
Feb 21, 5 AM $ 0.000483
-0.10%
$ 482,688 $ 55,404
Feb 21, 4 AM $ 0.000483
-0.33%
$ 483,193 $ 55,386
Feb 21, 3 AM $ 0.000485
+0.52%
$ 484,787 $ 55,939
Feb 21, 2 AM $ 0.000483
-0.07%
$ 482,701 $ 55,598
Feb 21, 1 AM $ 0.000483
+0.58%
$ 482,459 $ 55,945