🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000461
+0.33%
$ 460,347 $ 56,409
Apr 7, 3 PM $ 0.000459
+0.05%
$ 459,041 $ 56,448
Apr 7, 2 PM $ 0.000461
+0.23%
$ 461,057 $ 57,588
Apr 7, 1 PM $ 0.00046
+0.19%
$ 459,400 $ 56,566
Apr 7, 12 PM $ 0.000459
+0.03%
$ 458,526 $ 56,375
Apr 7, 11 AM $ 0.000458
-0.02%
$ 458,271 $ 56,516
Apr 7, 10 AM $ 0.000459
-0.10%
$ 459,237 $ 55,925
Apr 7, 9 AM $ 0.00046
-0.13%
$ 459,678 $ 55,959
Apr 7, 8 AM $ 0.00046
-0.33%
$ 460,267 $ 55,743
Apr 7, 7 AM $ 0.000462
+1.14%
$ 461,791 $ 55,585
Apr 7, 6 AM $ 0.000457
+0.15%
$ 456,373 $ 55,786
Apr 7, 5 AM $ 0.000456
-1.48%
$ 455,695 $ 55,960
Apr 7, 4 AM $ 0.000462
-0.16%
$ 461,660 $ 55,981
Apr 7, 3 AM $ 0.000456
-1.88%
$ 455,849 $ 55,968
Apr 7, 2 AM $ 0.000465
-0.07%
$ 465,151 $ 55,777
Apr 7, 1 AM $ 0.000465
+0.89%
$ 465,265 $ 54,934
Apr 7, 12 AM $ 0.000462
+0.36%
$ 462,033 $ 54,281
Apr 6, 11 PM $ 0.000461
-0.66%
$ 460,978 $ 54,475
Apr 6, 10 PM $ 0.000464
+1.96%
$ 464,018 $ 55,320
Apr 6, 9 PM $ 0.000457
-2.18%
$ 456,933 $ 54,905
Apr 6, 8 PM $ 0.000469
-0.69%
$ 468,706 $ 54,208
Apr 6, 7 PM $ 0.000473
-0.51%
$ 472,851 $ 54,718
Apr 6, 6 PM $ 0.000475
+1.00%
$ 475,276 $ 55,612
Apr 6, 5 PM $ 0.000471
-0.54%
$ 470,551 $ 56,076
Apr 6, 4 PM $ 0.000471
-1.95%
$ 471,222 $ 56,120
Apr 6, 3 PM $ 0.000481
-0.06%
$ 480,998 $ 58,005
Apr 6, 2 PM $ 0.000481
-0.78%
$ 481,272 $ 57,494
Apr 6, 1 PM $ 0.000485
+0.43%
$ 485,054 $ 57,641
Apr 6, 12 PM $ 0.000483
-0.66%
$ 482,956 $ 57,892
Apr 6, 11 AM $ 0.000485
+1.10%
$ 484,705 $ 58,029
Apr 6, 10 AM $ 0.000479
-0.44%
$ 479,250 $ 58,789
Apr 6, 9 AM $ 0.000481
-0.61%
$ 481,182 $ 58,822
Apr 6, 8 AM $ 0.000486
+1.76%
$ 485,381 $ 59,073
Apr 6, 7 AM $ 0.000478
-1.18%
$ 477,946 $ 58,961
Apr 6, 6 AM $ 0.000486
+2.41%
$ 485,317 $ 58,468
Apr 6, 5 AM $ 0.000474
-2.23%
$ 473,919 $ 58,963
Apr 6, 4 AM $ 0.000486
+2.30%
$ 485,337 $ 58,453
Apr 6, 3 AM $ 0.000476
-1.51%
$ 475,777 $ 58,830
Apr 6, 2 AM $ 0.000485
+0.20%
$ 484,822 $ 59,425
Apr 6, 1 AM $ 0.000484
+2.34%
$ 484,031 $ 60,322
Apr 6, 12 AM $ 0.000473
-2.33%
$ 472,942 $ 60,301
Apr 5, 11 PM $ 0.000484
+2.71%
$ 484,231 $ 60,674
Apr 5, 10 PM $ 0.000472
+1.59%
$ 471,449 $ 59,897
Apr 5, 9 PM $ 0.000464
+0.45%
$ 464,051 $ 59,736
Apr 5, 8 PM $ 0.000463
-0.20%
$ 462,367 $ 60,113
Apr 5, 7 PM $ 0.000463
-2.62%
$ 463,278 $ 59,616
Apr 5, 6 PM $ 0.000475
-2.19%
$ 475,231 $ 58,492
Apr 5, 5 PM $ 0.000486
+0.78%
$ 485,490 $ 57,007
Apr 5, 4 PM $ 0.00048
-2.82%
$ 480,232 $ 56,426
Apr 5, 3 PM $ 0.000493
-1.06%
$ 492,397 $ 55,742