🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000483
+0.58%
$ 482,459 $ 55,945
Feb 21, 12 AM $ 0.00048
-0.25%
$ 479,976 $ 55,358
Feb 20, 11 PM $ 0.000483
+0.27%
$ 481,094 $ 55,612
Feb 20, 10 PM $ 0.000481
-0.04%
$ 481,176 $ 55,669
Feb 20, 9 PM $ 0.000482
+0.64%
$ 481,672 $ 54,963
Feb 20, 8 PM $ 0.000479
+1.62%
$ 478,613 $ 55,139
Feb 20, 7 PM $ 0.000471
-0.15%
$ 470,676 $ 55,078
Feb 20, 6 PM $ 0.000472
+0.99%
$ 471,398 $ 55,060
Feb 20, 5 PM $ 0.000469
+0.21%
$ 468,563 $ 55,398
Feb 20, 4 PM $ 0.000468
-0.18%
$ 468,067 $ 55,665
Feb 20, 3 PM $ 0.000468
+0.21%
$ 467,843 $ 63,792
Feb 20, 2 PM $ 0.000466
+0.31%
$ 465,964 $ 63,710
Feb 20, 1 PM $ 0.000465
+1.03%
$ 464,811 $ 63,435
Feb 20, 12 PM $ 0.00046
-1.08%
$ 463,357 $ 64,690
Feb 20, 11 AM $ 0.000466
-0.39%
$ 465,810 $ 64,527
Feb 20, 10 AM $ 0.000468
+0.84%
$ 468,171 $ 64,986
Feb 20, 9 AM $ 0.000464
+0.15%
$ 464,731 $ 65,080
Feb 20, 8 AM $ 0.000464
+0.16%
$ 461,844 $ 65,339
Feb 20, 7 AM $ 0.000462
-1.97%
$ 461,901 $ 65,414
Feb 20, 6 AM $ 0.000472
+0.52%
$ 471,949 $ 64,963
Feb 20, 5 AM $ 0.00047
+1.67%
$ 470,799 $ 64,432
Feb 20, 4 AM $ 0.000462
-0.42%
$ 458,632 $ 64,157
Feb 20, 3 AM $ 0.000464
-0.15%
$ 463,898 $ 64,471
Feb 20, 2 AM $ 0.000464
+0.37%
$ 463,644 $ 64,705
Feb 20, 1 AM $ 0.000462
+0.83%
$ 462,277 $ 64,690
Feb 20, 12 AM $ 0.000459
+0.64%
$ 459,181 $ 64,314
Feb 19, 11 PM $ 0.000456
-0.51%
$ 457,237 $ 64,409
Feb 19, 10 PM $ 0.000459
-0.19%
$ 458,611 $ 64,247
Feb 19, 9 PM $ 0.000462
+1.26%
$ 461,321 $ 64,660
Feb 19, 8 PM $ 0.000456
-0.41%
$ 455,859 $ 64,493
Feb 19, 7 PM $ 0.000457
-0.01%
$ 456,859 $ 64,142
Feb 19, 6 PM $ 0.000456
-0.18%
$ 456,005 $ 64,533
Feb 19, 5 PM $ 0.000455
+1.37%
$ 455,205 $ 64,460
Feb 19, 4 PM $ 0.000448
+7.74%
$ 447,455 $ 64,486
Feb 19, 3 PM $ 0.000416
-7.14%
$ 415,722 $ 57,773
Feb 19, 2 PM $ 0.000446
-1.57%
$ 446,088 $ 57,387
Feb 19, 1 PM $ 0.000454
+2.55%
$ 452,606 $ 57,119
Feb 19, 12 PM $ 0.000441
-2.06%
$ 441,011 $ 56,157
Feb 19, 11 AM $ 0.00045
-0.77%
$ 449,412 $ 56,127
Feb 19, 10 AM $ 0.000454
-0.16%
$ 453,806 $ 56,318
Feb 19, 9 AM $ 0.000455
-1.42%
$ 453,944 $ 56,284
Feb 19, 8 AM $ 0.000462
-2.61%
$ 461,902 $ 55,861
Feb 19, 7 AM $ 0.000474
+0.07%
$ 473,597 $ 56,225
Feb 19, 6 AM $ 0.000471
+0.71%
$ 470,699 $ 56,613
Feb 19, 5 AM $ 0.000468
+1.32%
$ 467,900 $ 56,969
Feb 19, 4 AM $ 0.000464
-0.05%
$ 464,270 $ 57,050
Feb 19, 3 AM $ 0.000465
-0.38%
$ 464,801 $ 56,365
Feb 19, 2 AM $ 0.000468
+0.55%
$ 467,970 $ 57,024
Feb 19, 1 AM $ 0.000464
-0.74%
$ 464,020 $ 56,618
Feb 19, 12 AM $ 0.000469
+1.62%
$ 469,099 $ 57,469