🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000497
+0.65%
$ 497,270 $ 55,945
Apr 5, 1 PM $ 0.000495
-0.60%
$ 494,578 $ 56,249
Apr 5, 12 PM $ 0.000498
-0.10%
$ 497,585 $ 56,560
Apr 5, 11 AM $ 0.000498
+0.02%
$ 498,283 $ 55,776
Apr 5, 10 AM $ 0.000498
-0.58%
$ 498,283 $ 55,073
Apr 5, 9 AM $ 0.000501
+0.42%
$ 501,175 $ 54,756
Apr 5, 8 AM $ 0.000499
-0.32%
$ 499,082 $ 54,922
Apr 5, 7 AM $ 0.000499
-0.18%
$ 499,084 $ 55,577
Apr 5, 6 AM $ 0.000501
+0.38%
$ 500,982 $ 55,532
Apr 5, 5 AM $ 0.000499
-0.75%
$ 499,089 $ 54,618
Apr 5, 4 AM $ 0.000503
+0.70%
$ 502,878 $ 54,638
Apr 5, 3 AM $ 0.0005
+0.16%
$ 499,489 $ 54,029
Apr 5, 2 AM $ 0.0005
+0.10%
$ 500,284 $ 53,693
Apr 5, 1 AM $ 0.0005
+0.16%
$ 499,793 $ 53,452
Apr 5, 12 AM $ 0.000499
-0.52%
$ 498,696 $ 53,376
Apr 4, 11 PM $ 0.000502
-0.26%
$ 501,795 $ 53,833
Apr 4, 10 PM $ 0.000504
+0.44%
$ 503,290 $ 54,141
Apr 4, 9 PM $ 0.000502
+0.02%
$ 501,883 $ 54,646
Apr 4, 8 PM $ 0.000503
+0.00%
$ 502,487 $ 54,902
Apr 4, 7 PM $ 0.000502
+0.36%
$ 501,988 $ 55,016
Apr 4, 6 PM $ 0.0005
-0.43%
$ 500,164 $ 56,498
Apr 4, 5 PM $ 0.000504
+0.57%
$ 503,629 $ 56,705
Apr 4, 4 PM $ 0.000501
+0.04%
$ 500,559 $ 56,684
Apr 4, 3 PM $ 0.000501
+0.08%
$ 500,382 $ 56,618
Apr 4, 2 PM $ 0.000502
+0.01%
$ 501,635 $ 56,362
Apr 4, 1 PM $ 0.000502
+0.18%
$ 502,155 $ 56,969
Apr 4, 12 PM $ 0.000502
+0.17%
$ 502,162 $ 56,717
Apr 4, 11 AM $ 0.000502
+0.25%
$ 501,325 $ 56,698
Apr 4, 10 AM $ 0.0005
+0.44%
$ 500,190 $ 57,228
Apr 4, 9 AM $ 0.000499
-0.22%
$ 499,098 $ 57,545
Apr 4, 8 AM $ 0.0005
+0.04%
$ 500,083 $ 57,621
Apr 4, 7 AM $ 0.000499
-0.28%
$ 498,816 $ 57,254
Apr 4, 6 AM $ 0.0005
-0.52%
$ 500,034 $ 57,908
Apr 4, 5 AM $ 0.000503
+0.49%
$ 502,658 $ 58,280
Apr 4, 4 AM $ 0.0005
+0.10%
$ 500,202 $ 58,154
Apr 4, 3 AM $ 0.0005
+0.28%
$ 499,711 $ 58,477
Apr 4, 2 AM $ 0.000499
-0.75%
$ 499,200 $ 58,088
Apr 4, 1 AM $ 0.000502
+0.17%
$ 502,199 $ 57,803
Apr 4, 12 AM $ 0.000501
+0.53%
$ 501,231 $ 58,047
Apr 3, 11 PM $ 0.000499
-1.01%
$ 498,472 $ 57,991
Apr 3, 10 PM $ 0.000504
+0.29%
$ 503,550 $ 57,573
Apr 3, 9 PM $ 0.000501
+0.36%
$ 500,621 $ 56,991
Apr 3, 8 PM $ 0.000499
-0.21%
$ 498,829 $ 56,427
Apr 3, 7 PM $ 0.000499
+0.00%
$ 499,084 $ 56,715
Apr 3, 6 PM $ 0.000499
+0.04%
$ 499,096 $ 56,336
Apr 3, 5 PM $ 0.000501
-0.23%
$ 500,464 $ 56,817
Apr 3, 4 PM $ 0.000503
+0.63%
$ 502,511 $ 56,354
Apr 3, 3 PM $ 0.000499
-0.29%
$ 498,751 $ 56,029
Apr 3, 2 PM $ 0.0005
+0.07%
$ 500,184 $ 55,755
Apr 3, 1 PM $ 0.0005
-0.34%
$ 500,125 $ 55,545