🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000469
+1.62%
$ 469,099 $ 57,469
Feb 18, 11 PM $ 0.000462
-0.49%
$ 461,924 $ 57,214
Feb 18, 10 PM $ 0.000464
+0.30%
$ 463,402 $ 57,087
Feb 18, 9 PM $ 0.000462
-0.15%
$ 462,021 $ 57,043
Feb 18, 8 PM $ 0.000463
-0.45%
$ 462,712 $ 56,695
Feb 18, 7 PM $ 0.000465
+0.92%
$ 464,401 $ 56,341
Feb 18, 6 PM $ 0.000461
-1.94%
$ 460,872 $ 56,386
Feb 18, 5 PM $ 0.000472
-0.24%
$ 471,998 $ 55,506
Feb 18, 4 PM $ 0.000473
+0.10%
$ 473,040 $ 55,309
Feb 18, 3 PM $ 0.000474
+0.09%
$ 473,436 $ 54,505
Feb 18, 2 PM $ 0.000472
-0.15%
$ 471,998 $ 55,090
Feb 18, 1 PM $ 0.000472
+0.37%
$ 471,322 $ 55,458
Feb 18, 12 PM $ 0.00047
-0.86%
$ 469,599 $ 55,407
Feb 18, 11 AM $ 0.000473
+0.04%
$ 472,399 $ 55,147
Feb 18, 10 AM $ 0.000472
+0.11%
$ 472,202 $ 54,924
Feb 18, 9 AM $ 0.000472
-0.28%
$ 472,298 $ 54,992
Feb 18, 8 AM $ 0.000474
+0.13%
$ 473,307 $ 55,329
Feb 18, 7 AM $ 0.000474
-0.88%
$ 471,099 $ 54,595
Feb 18, 6 AM $ 0.000477
+0.75%
$ 476,245 $ 54,885
Feb 18, 5 AM $ 0.000475
+0.08%
$ 475,059 $ 55,247
Feb 18, 4 AM $ 0.000476
-0.15%
$ 475,897 $ 55,447
Feb 18, 3 AM $ 0.000477
+0.66%
$ 476,913 $ 55,425
Feb 18, 2 AM $ 0.000473
-0.99%
$ 473,098 $ 54,793
Feb 18, 1 AM $ 0.000478
+0.98%
$ 478,228 $ 54,515
Feb 18, 12 AM $ 0.000472
-0.27%
$ 471,904 $ 54,242
Feb 17, 11 PM $ 0.000472
-0.16%
$ 472,498 $ 54,571
Feb 17, 10 PM $ 0.000473
-1.15%
$ 473,267 $ 54,633
Feb 17, 9 PM $ 0.000479
+1.12%
$ 478,695 $ 55,342
Feb 17, 8 PM $ 0.000475
-0.78%
$ 474,878 $ 55,577
Feb 17, 7 PM $ 0.000478
+0.18%
$ 477,533 $ 55,172
Feb 17, 6 PM $ 0.000476
+0.53%
$ 475,996 $ 55,155
Feb 17, 5 PM $ 0.000474
+0.57%
$ 473,996 $ 55,753
Feb 17, 4 PM $ 0.000474
+0.09%
$ 474,097 $ 55,688
Feb 17, 3 PM $ 0.000472
-0.08%
$ 471,875 $ 56,110
Feb 17, 2 PM $ 0.000471
-0.28%
$ 470,886 $ 55,693
Feb 17, 1 PM $ 0.000472
-1.07%
$ 471,798 $ 55,066
Feb 17, 12 PM $ 0.000476
+0.38%
$ 475,515 $ 55,534
Feb 17, 11 AM $ 0.000473
-2.03%
$ 472,498 $ 55,393
Feb 17, 10 AM $ 0.000481
-0.84%
$ 480,818 $ 55,238
Feb 17, 9 AM $ 0.000486
+1.14%
$ 486,078 $ 55,086
Feb 17, 8 AM $ 0.000481
-1.33%
$ 480,395 $ 54,781
Feb 17, 7 AM $ 0.000488
+1.03%
$ 487,873 $ 55,662
Feb 17, 6 AM $ 0.000484
+0.99%
$ 483,093 $ 55,538
Feb 17, 5 AM $ 0.00048
-0.21%
$ 479,758 $ 55,312
Feb 17, 4 AM $ 0.000481
-1.05%
$ 480,749 $ 55,109
Feb 17, 3 AM $ 0.000484
+0.02%
$ 484,148 $ 55,779
Feb 17, 2 AM $ 0.000483
-0.81%
$ 483,258 $ 56,009
Feb 17, 1 AM $ 0.000488
+1.32%
$ 487,592 $ 56,256
Feb 17, 12 AM $ 0.000481
+0.17%
$ 480,456 $ 55,898
Feb 16, 11 PM $ 0.000483
+0.19%
$ 482,731 $ 56,128