🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000483
+0.19%
$ 482,731 $ 56,128
Feb 16, 10 PM $ 0.000482
+0.96%
$ 482,112 $ 56,388
Feb 16, 9 PM $ 0.000479
-1.19%
$ 478,532 $ 55,963
Feb 16, 8 PM $ 0.000487
+0.44%
$ 486,392 $ 55,622
Feb 16, 7 PM $ 0.000486
+2.84%
$ 485,640 $ 56,573
Feb 16, 6 PM $ 0.000471
+0.30%
$ 471,252 $ 56,879
Feb 16, 5 PM $ 0.000471
-1.29%
$ 470,528 $ 56,844
Feb 16, 4 PM $ 0.000477
+1.31%
$ 476,382 $ 56,973
Feb 16, 3 PM $ 0.000472
-1.42%
$ 471,598 $ 56,866
Feb 16, 2 PM $ 0.000479
+0.06%
$ 478,961 $ 57,140
Feb 16, 1 PM $ 0.000481
-1.82%
$ 481,034 $ 58,957
Feb 16, 12 PM $ 0.00049
+1.84%
$ 490,059 $ 58,961
Feb 16, 11 AM $ 0.000482
-0.15%
$ 481,489 $ 58,848
Feb 16, 10 AM $ 0.000481
-2.00%
$ 480,994 $ 58,818
Feb 16, 9 AM $ 0.00049
+1.64%
$ 489,322 $ 59,050
Feb 16, 8 AM $ 0.000482
-0.37%
$ 481,442 $ 59,210
Feb 16, 7 AM $ 0.000482
+0.16%
$ 482,250 $ 58,399
Feb 16, 6 AM $ 0.000483
-0.18%
$ 482,743 $ 58,771
Feb 16, 5 AM $ 0.000483
+0.32%
$ 482,494 $ 58,877
Feb 16, 4 AM $ 0.000482
-0.25%
$ 482,219 $ 58,946
Feb 16, 3 AM $ 0.000483
-1.76%
$ 482,713 $ 58,829
Feb 16, 2 AM $ 0.000491
+1.08%
$ 490,576 $ 58,356
Feb 16, 1 AM $ 0.000485
-1.07%
$ 485,041 $ 57,919
Feb 16, 12 AM $ 0.000491
+1.49%
$ 490,690 $ 58,560
Feb 15, 11 PM $ 0.000483
-2.10%
$ 482,217 $ 58,531
Feb 15, 10 PM $ 0.000493
+1.17%
$ 492,297 $ 58,101
Feb 15, 9 PM $ 0.000487
+0.55%
$ 484,720 $ 58,496
Feb 15, 8 PM $ 0.000484
-1.56%
$ 483,337 $ 58,624
Feb 15, 7 PM $ 0.000492
+2.54%
$ 491,690 $ 58,507
Feb 15, 6 PM $ 0.00048
-2.93%
$ 479,316 $ 58,431
Feb 15, 5 PM $ 0.000494
+0.75%
$ 493,783 $ 57,997
Feb 15, 4 PM $ 0.000489
+1.57%
$ 488,608 $ 57,714
Feb 15, 3 PM $ 0.00048
-0.40%
$ 480,184 $ 58,722
Feb 15, 2 PM $ 0.000483
-5.07%
$ 482,594 $ 58,303
Feb 15, 1 PM $ 0.00051
-0.76%
$ 509,495 $ 56,967
Feb 15, 12 PM $ 0.000515
+0.02%
$ 515,175 $ 56,761
Feb 15, 11 AM $ 0.000516
+0.12%
$ 516,087 $ 56,861
Feb 15, 10 AM $ 0.000517
-0.27%
$ 516,586 $ 57,266
Feb 15, 9 AM $ 0.000516
+0.41%
$ 516,379 $ 57,367
Feb 15, 8 AM $ 0.000514
-0.71%
$ 513,465 $ 57,166
Feb 15, 7 AM $ 0.000519
+0.98%
$ 518,332 $ 57,701
Feb 15, 6 AM $ 0.000514
-0.10%
$ 513,525 $ 57,031
Feb 15, 5 AM $ 0.000514
+0.66%
$ 514,420 $ 56,656
Feb 15, 4 AM $ 0.00051
+0.66%
$ 511,081 $ 56,798
Feb 15, 3 AM $ 0.000503
-0.02%
$ 503,150 $ 56,750
Feb 15, 2 AM $ 0.0005
-2.55%
$ 500,171 $ 56,811
Feb 15, 1 AM $ 0.000515
+1.47%
$ 513,875 $ 57,076
Feb 15, 12 AM $ 0.000513
+0.18%
$ 513,478 $ 57,421
Feb 14, 11 PM $ 0.000512
+0.35%
$ 511,581 $ 56,925
Feb 14, 10 PM $ 0.00051
+1.22%
$ 509,973 $ 56,814