🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000805
-3.26%
$ 795,793 $ 66,220
Nov 29, 2025 $ 0.000836
+2.66%
$ 831,382 $ 58,485
Nov 28, 2025 $ 0.000826
-1.56%
$ 814,573 $ 56,634
Nov 27, 2025 $ 0.000843
+1.13%
$ 839,672 $ 55,297
Nov 26, 2025 $ 0.000834
+0.74%
$ 833,129 $ 57,575
Nov 25, 2025 $ 0.000827
+0.42%
$ 821,348 $ 56,316
Nov 24, 2025 $ 0.000825
+6.73%
$ 822,228 $ 58,177
Nov 23, 2025 $ 0.000784
+4.91%
$ 772,448 $ 56,265
Nov 22, 2025 $ 0.000761
-0.26%
$ 746,857 $ 58,590
Nov 21, 2025 $ 0.000757
-7.63%
$ 762,305 $ 62,173
Nov 20, 2025 $ 0.00082
-4.63%
$ 818,255 $ 66,618
Nov 19, 2025 $ 0.000859
-3.02%
$ 858,599 $ 62,864
Nov 18, 2025 $ 0.00089
+6.51%
$ 885,712 $ 58,947
Nov 17, 2025 $ 0.000835
-4.13%
$ 835,878 $ 62,219
Nov 16, 2025 $ 0.000877
-4.38%
$ 871,009 $ 59,780
Nov 15, 2025 $ 0.00092
+4.00%
$ 918,451 $ 57,632
Nov 14, 2025 $ 0.000898
+1.32%
$ 884,666 $ 60,220
Nov 13, 2025 $ 0.00087
-5.82%
$ 885,812 $ 59,204
Nov 12, 2025 $ 0.000914
-1.84%
$ 923,948 $ 64,569
Nov 11, 2025 $ 0.000931
-7.66%
$ 931,175 $ 64,591
Nov 10, 2025 $ 0.00101
-0.52%
$ 1.01 million $ 54,728
Nov 9, 2025 $ 0.00101
+5.44%
$ 1.02 million $ 57,061
Nov 8, 2025 $ 0.000963
-6.49%
$ 963,186 $ 56,908
Nov 7, 2025 $ 0.00103
+4.94%
$ 1.03 million $ 57,459
Nov 6, 2025 $ 0.000982
-3.38%
$ 981,614 $ 57,134
Nov 5, 2025 $ 0.00102
+9.23%
$ 1.02 million $ 55,953
Nov 4, 2025 $ 0.000931
-2.90%
$ 931,097 $ 56,752
Nov 3, 2025 $ 0.000958
-8.01%
$ 958,132 $ 60,981
Nov 2, 2025 $ 0.00104
+0.19%
$ 1.04 million $ 55,622
Nov 1, 2025 $ 0.00104
-3.02%
$ 1.04 million $ 58,644
Oct 31, 2025 $ 0.00107
+0.47%
$ 1.07 million $ 58,183
Oct 30, 2025 $ 0.00104
-9.92%
$ 1.07 million $ 56,736
Oct 29, 2025 $ 0.00116
+13.37%
$ 1.16 million $ 65,909
Oct 28, 2025 $ 0.00101
-23.48%
$ 1.01 million $ 103,177
Oct 27, 2025 $ 0.00132
-8.82%
$ 1.32 million $ 7,066
Oct 26, 2025 $ 0.00145
-3.25%
$ 1.45 million $ 9,923
Oct 25, 2025 $ 0.00153
+1.84%
$ 1.53 million $ 1,563
Oct 24, 2025 $ 0.00151
-1.25%
$ 1.5 million $ 59,387
Oct 23, 2025 $ 0.00153
+4.94%
$ 1.53 million $ 60,149
Oct 22, 2025 $ 0.00144
-4.20%
$ 1.46 million $ 59,299
Oct 21, 2025 $ 0.00157
-2.35%
$ 1.5 million $ 54,128
Oct 20, 2025 $ 0.00165
+1.23%
$ 1.6 million $ 54,973
Oct 19, 2025 $ 0.00165
+1.16%
$ 1.62 million $ 55,987
Oct 18, 2025 $ 0.0016
+0.53%
$ 1.64 million $ 57,475
Oct 17, 2025 $ 0.00163
+5.54%
$ 1.6 million $ 57,713
Oct 16, 2025 $ 0.00153
-4.00%
$ 1.55 million $ 58,444
Oct 15, 2025 $ 0.00159
-6.39%
$ 1.59 million $ 56,702
Oct 14, 2025 $ 0.00172
-4.49%
$ 1.7 million $ 55,323
Oct 13, 2025 $ 0.0018
+6.66%
$ 1.8 million $ 56,193
Oct 12, 2025 $ 0.00169
+18.29%
$ 1.69 million $ 58,137