🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000432
-1.23%
$ 431,900 $ 53,992
Apr 23, 9 AM $ 0.000438
+0.82%
$ 438,181 $ 53,998
Apr 23, 8 AM $ 0.000435
-1.06%
$ 434,614 $ 53,689
Apr 23, 7 AM $ 0.00044
+1.13%
$ 439,290 $ 53,664
Apr 23, 6 AM $ 0.000435
+0.35%
$ 435,096 $ 53,322
Apr 23, 5 AM $ 0.000434
-0.20%
$ 433,600 $ 52,653
Apr 23, 4 AM $ 0.000437
+0.29%
$ 436,582 $ 52,624
Apr 23, 3 AM $ 0.000436
-0.07%
$ 435,300 $ 52,992
Apr 23, 2 AM $ 0.000436
-0.13%
$ 435,399 $ 53,350
Apr 23, 1 AM $ 0.000435
+0.69%
$ 434,306 $ 53,566
Apr 23, 12 AM $ 0.000432
-1.09%
$ 432,112 $ 53,596
Apr 22, 11 PM $ 0.000436
+0.58%
$ 435,683 $ 52,637
Apr 22, 10 PM $ 0.000433
-0.44%
$ 433,184 $ 52,855
Apr 22, 9 PM $ 0.000435
+0.17%
$ 435,117 $ 52,956
Apr 22, 8 PM $ 0.000435
-0.43%
$ 434,983 $ 53,002
Apr 22, 7 PM $ 0.000435
-0.64%
$ 434,779 $ 53,438
Apr 22, 6 PM $ 0.000437
-0.09%
$ 436,982 $ 53,605
Apr 22, 5 PM $ 0.000439
+0.11%
$ 439,181 $ 53,363
Apr 22, 4 PM $ 0.000438
-0.07%
$ 437,493 $ 52,781
Apr 22, 3 PM $ 0.000437
-0.25%
$ 437,182 $ 52,453
Apr 22, 2 PM $ 0.00044
-0.07%
$ 439,783 $ 52,507
Apr 22, 1 PM $ 0.00044
-0.14%
$ 439,681 $ 52,829
Apr 22, 12 PM $ 0.000439
-0.06%
$ 439,181 $ 53,271
Apr 22, 11 AM $ 0.000439
-0.42%
$ 438,448 $ 53,459
Apr 22, 10 AM $ 0.00044
-0.01%
$ 439,681 $ 54,006
Apr 22, 9 AM $ 0.00044
+0.74%
$ 440,115 $ 54,316
Apr 22, 8 AM $ 0.000439
+0.69%
$ 439,281 $ 54,362
Apr 22, 7 AM $ 0.000435
-0.05%
$ 435,283 $ 54,741
Apr 22, 6 AM $ 0.000435
-0.83%
$ 435,026 $ 54,876
Apr 22, 5 AM $ 0.000439
+0.05%
$ 439,281 $ 54,826
Apr 22, 4 AM $ 0.000439
-0.29%
$ 438,386 $ 54,628
Apr 22, 3 AM $ 0.00044
+1.15%
$ 439,681 $ 54,060
Apr 22, 2 AM $ 0.000435
+1.29%
$ 435,083 $ 54,425
Apr 22, 1 AM $ 0.000429
-2.29%
$ 428,541 $ 54,986
Apr 22, 12 AM $ 0.000438
+2.63%
$ 437,682 $ 56,103
Apr 21, 11 PM $ 0.000427
+0.08%
$ 427,044 $ 56,405
Apr 21, 10 PM $ 0.000426
-1.71%
$ 425,988 $ 55,826
Apr 21, 9 PM $ 0.000434
-1.25%
$ 434,183 $ 55,826
Apr 21, 8 PM $ 0.000435
+2.51%
$ 434,829 $ 55,831
Apr 21, 7 PM $ 0.000424
-0.21%
$ 423,689 $ 55,764
Apr 21, 6 PM $ 0.000425
+0.21%
$ 424,870 $ 55,940
Apr 21, 5 PM $ 0.000424
-2.28%
$ 423,990 $ 56,083
Apr 21, 4 PM $ 0.000434
+1.23%
$ 433,885 $ 57,345
Apr 21, 3 PM $ 0.000429
-1.36%
$ 428,632 $ 58,100
Apr 21, 2 PM $ 0.000436
+2.45%
$ 435,421 $ 58,102
Apr 21, 1 PM $ 0.000424
-1.45%
$ 423,522 $ 57,931
Apr 21, 12 PM $ 0.00043
-1.71%
$ 429,748 $ 57,868
Apr 21, 11 AM $ 0.000437
+0.26%
$ 437,236 $ 57,746
Apr 21, 10 AM $ 0.000436
-0.38%
$ 436,088 $ 57,379
Apr 21, 9 AM $ 0.000438
+0.01%
$ 437,758 $ 57,023