🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000416
-0.06%
$ 415,857 $ 1,761
Jun 2, 12 AM $ 0.000417
-0.22%
$ 417,193 $ 1,770
Jun 1, 11 PM $ 0.000419
+0.83%
$ 418,401 $ 1,930
Jun 1, 10 PM $ 0.000414
-0.97%
$ 413,332 $ 1,941
Jun 1, 9 PM $ 0.000417
+0.11%
$ 417,022 $ 1,937
Jun 1, 8 PM $ 0.000415
-0.42%
$ 415,287 $ 1,910
Jun 1, 7 PM $ 0.000415
-0.45%
$ 414,401 $ 1,948
Jun 1, 6 PM $ 0.000414
-0.17%
$ 414,100 $ 1,941
Jun 1, 5 PM $ 0.000414
+0.98%
$ 413,756 $ 1,917
Jun 1, 4 PM $ 0.000409
-0.82%
$ 408,799 $ 1,929
Jun 1, 3 PM $ 0.000412
+0.55%
$ 411,563 $ 2,021
Jun 1, 2 PM $ 0.000409
-0.88%
$ 408,812 $ 2,036
Jun 1, 1 PM $ 0.000413
+0.00%
$ 412,722 $ 2,032
May 31, 9 AM $ 0.000431
+0.12%
$ 430,523 $ 393
May 31, 8 AM $ 0.000427
-0.79%
$ 426,647 $ 641
May 31, 7 AM $ 0.000433
-0.05%
$ 433,120 $ 625
May 31, 6 AM $ 0.000433
-0.22%
$ 433,111 $ 677
May 31, 5 AM $ 0.000434
-0.05%
$ 434,033 $ 652
May 31, 4 AM $ 0.000434
+0.45%
$ 433,915 $ 648
May 31, 3 AM $ 0.000432
+0.27%
$ 432,154 $ 756
May 31, 2 AM $ 0.000432
+0.13%
$ 432,128 $ 757
May 31, 1 AM $ 0.000431
+0.00%
$ 431,027 $ 760
May 30, 5 PM $ 0.000429
+0.57%
$ 428,632 $ 555
May 30, 4 PM $ 0.000427
+0.47%
$ 426,304 $ 1,186
May 30, 3 PM $ 0.000426
-0.03%
$ 425,471 $ 1,189
May 30, 2 PM $ 0.000425
+0.27%
$ 424,965 $ 1,161
May 30, 1 PM $ 0.000425
+0.20%
$ 425,142 $ 1,162
May 30, 12 PM $ 0.000424
-0.26%
$ 424,273 $ 1,164
May 30, 11 AM $ 0.000424
-0.20%
$ 424,214 $ 1,164
May 30, 10 AM $ 0.000425
+0.15%
$ 424,721 $ 1,161
May 30, 9 AM $ 0.000424
+0.40%
$ 423,945 $ 1,156
May 30, 8 AM $ 0.000422
-2.22%
$ 422,231 $ 1,131
May 30, 7 AM $ 0.000423
-0.09%
$ 422,745 $ 1,124
May 30, 6 AM $ 0.000421
-0.13%
$ 420,676 $ 1,051
May 30, 5 AM $ 0.000421
+0.56%
$ 421,081 $ 1,079
May 30, 4 AM $ 0.000422
-0.78%
$ 421,633 $ 1,121
May 30, 3 AM $ 0.000426
+0.09%
$ 426,272 $ 1,024
May 30, 2 AM $ 0.000426
+0.18%
$ 425,817 $ 1,022
May 30, 1 AM $ 0.000421
+0.26%
$ 421,229 $ 1,002
May 30, 12 AM $ 0.00042
+0.24%
$ 419,997 $ 999
May 29, 11 PM $ 0.00042
+0.08%
$ 419,567 $ 999
May 29, 10 PM $ 0.000419
-0.44%
$ 418,315 $ 1,014
May 29, 9 PM $ 0.000421
-0.01%
$ 421,071 $ 1,016
May 29, 8 PM $ 0.000421
-0.08%
$ 420,733 $ 29,288
May 29, 7 PM $ 0.000425
+0.00%
$ 424,662 $ 29,325
May 29, 4 PM $ 0.000436
-0.07%
$ 435,677 $ 29,284
May 29, 3 PM $ 0.000421
+0.05%
$ 421,230 $ 29,099
May 29, 2 PM $ 0.000421
-0.02%
$ 421,011 $ 29,455
May 29, 1 PM $ 0.000421
+0.10%
$ 421,091 $ 31,511
May 29, 12 PM $ 0.000421
-0.01%
$ 420,689 $ 33,894