🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.000159
+0.74%
$ 158,809 $ 3,399
Jun 24, 7 PM $ 0.000158
-0.01%
$ 158,340 $ 3,478
Jun 24, 6 PM $ 0.000156
-14.54%
$ 155,545 $ 4,095
Jun 24, 5 PM $ 0.000188
-1.48%
$ 188,389 $ 1,244
Jun 24, 4 PM $ 0.000191
-1.16%
$ 191,244 $ 895
Jun 24, 3 PM $ 0.000195
-0.72%
$ 194,992 $ 1,081
Jun 24, 2 PM $ 0.000197
+0.61%
$ 196,414 $ 1,718
Jun 24, 1 PM $ 0.000195
-0.48%
$ 195,295 $ 4,160
Jun 24, 12 PM $ 0.000197
-0.28%
$ 196,741 $ 7,195
Jun 24, 11 AM $ 0.000196
+0.60%
$ 195,983 $ 29,794
Jun 24, 10 AM $ 0.000195
-0.15%
$ 195,250 $ 29,877
Jun 24, 9 AM $ 0.000196
-0.65%
$ 195,536 $ 29,937
Jun 24, 8 AM $ 0.000196
+0.70%
$ 196,379 $ 30,090
Jun 24, 7 AM $ 0.000196
-0.41%
$ 195,594 $ 29,870
Jun 24, 6 AM $ 0.000197
-0.09%
$ 196,511 $ 30,075
Jun 24, 5 AM $ 0.000196
+0.71%
$ 195,705 $ 29,819
Jun 24, 4 AM $ 0.000194
-0.07%
$ 193,710 $ 29,660
Jun 24, 3 AM $ 0.000196
+0.49%
$ 195,414 $ 29,847
Jun 24, 2 AM $ 0.000195
-0.34%
$ 194,927 $ 29,846
Jun 24, 1 AM $ 0.000195
-0.16%
$ 195,304 $ 29,895
Jun 24, 12 AM $ 0.000196
+0.49%
$ 195,659 $ 29,848
Jun 23, 11 PM $ 0.000195
+0.27%
$ 194,687 $ 29,718
Jun 23, 10 PM $ 0.000194
+0.98%
$ 194,175 $ 29,698
Jun 23, 9 PM $ 0.000192
+1.32%
$ 191,645 $ 29,309
Jun 23, 8 PM $ 0.000189
+0.05%
$ 189,318 $ 28,706
Jun 23, 7 PM $ 0.000188
+0.39%
$ 188,152 $ 28,584
Jun 23, 6 PM $ 0.000188
+0.03%
$ 187,421 $ 28,299
Jun 23, 12 PM $ 0.000311
+0.00%
$ -- $ 541
Jun 23, 11 AM $ 0.00031
+0.35%
$ 309,830 $ 541
Jun 23, 10 AM $ 0.00031
+0.23%
$ 309,968 $ 633
Jun 23, 9 AM $ 0.000309
-0.02%
$ 309,197 $ 772
Jun 23, 8 AM $ 0.000309
-1.94%
$ 309,269 $ 787
Jun 23, 7 AM $ 0.000318
+0.09%
$ 317,352 $ 918
Jun 23, 6 AM $ 0.00032
-0.46%
$ 319,796 $ 833
Jun 23, 5 AM $ 0.000323
+0.34%
$ 322,917 $ 838
Jun 23, 4 AM $ 0.000322
+0.11%
$ 321,909 $ 681
Jun 23, 3 AM $ 0.000322
-0.09%
$ 321,554 $ 729
Jun 23, 2 AM $ 0.00032
+0.01%
$ 320,329 $ 676
Jun 23, 1 AM $ 0.000321
+0.13%
$ 321,068 $ 677
Jun 23, 12 AM $ 0.000321
-0.19%
$ 320,889 $ 678
Jun 22, 11 PM $ 0.000322
+0.41%
$ 321,810 $ 679
Jun 22, 10 PM $ 0.000321
-0.28%
$ 320,487 $ 678
Jun 22, 9 PM $ 0.000323
-0.01%
$ 323,149 $ 625
Jun 22, 8 PM $ 0.000323
+0.08%
$ 323,068 $ 625
Jun 22, 7 PM $ 0.000323
-1.50%
$ 322,590 $ 633
Jun 22, 6 PM $ 0.000377
+0.00%
$ 376,978 $ 745
Jun 22, 4 PM $ 0.00033
-14.53%
$ 329,514 $ 745
Jun 22, 2 PM $ 0.000335
+0.00%
$ 334,413 $ 522
Jun 22, 1 PM $ 0.000333
+0.03%
$ 332,390 $ 522
Jun 22, 12 PM $ 0.000332
+0.28%
$ 332,294 $ 691