🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000529
+0.87%
$ 530,205 $ 57,717
Feb 8, 6 PM $ 0.000526
-0.09%
$ 525,292 $ 56,762
Feb 8, 5 PM $ 0.000528
+0.61%
$ 527,374 $ 56,926
Feb 8, 4 PM $ 0.000524
-0.70%
$ 523,776 $ 56,818
Feb 8, 3 PM $ 0.000527
+0.42%
$ 527,266 $ 56,855
Feb 8, 2 PM $ 0.000524
-1.60%
$ 523,676 $ 56,018
Feb 8, 1 PM $ 0.000531
+1.66%
$ 531,039 $ 55,696
Feb 8, 12 PM $ 0.000523
-1.23%
$ 522,577 $ 55,664
Feb 8, 11 AM $ 0.000528
+0.90%
$ 527,674 $ 55,359
Feb 8, 10 AM $ 0.000522
-1.28%
$ 521,685 $ 55,381
Feb 8, 9 AM $ 0.000527
-0.85%
$ 527,175 $ 55,350
Feb 8, 8 AM $ 0.000532
+0.04%
$ 531,767 $ 55,313
Feb 8, 7 AM $ 0.000532
+2.43%
$ 531,373 $ 55,552
Feb 8, 6 AM $ 0.000519
-1.40%
$ 519,278 $ 55,215
Feb 8, 5 AM $ 0.000526
-0.93%
$ 525,960 $ 55,554
Feb 8, 4 AM $ 0.000532
+0.17%
$ 532,772 $ 55,408
Feb 8, 3 AM $ 0.00053
+0.25%
$ 529,906 $ 55,358
Feb 8, 2 AM $ 0.00053
+1.65%
$ 530,273 $ 55,444
Feb 8, 1 AM $ 0.000522
-1.94%
$ 522,177 $ 55,996
Feb 8, 12 AM $ 0.000532
+1.44%
$ 531,944 $ 56,099
Feb 7, 11 PM $ 0.000523
-0.40%
$ 522,377 $ 56,266
Feb 7, 10 PM $ 0.000525
-1.06%
$ 524,461 $ 57,030
Feb 7, 9 PM $ 0.00053
-0.24%
$ 532,172 $ 57,394
Feb 7, 8 PM $ 0.000533
+1.03%
$ 532,472 $ 57,147
Feb 7, 7 PM $ 0.000526
+0.55%
$ 526,057 $ 56,727
Feb 7, 6 PM $ 0.00052
+0.33%
$ 519,478 $ 56,802
Feb 7, 5 PM $ 0.00052
+0.40%
$ 518,051 $ 56,140
Feb 7, 4 PM $ 0.000517
+2.34%
$ 516,979 $ 55,925
Feb 7, 3 PM $ 0.000505
+1.87%
$ 504,444 $ 55,941
Feb 7, 2 PM $ 0.000496
-4.34%
$ 496,251 $ 56,069
Feb 7, 1 PM $ 0.000519
+1.43%
$ 519,239 $ 56,124
Feb 7, 12 PM $ 0.000511
+0.96%
$ 512,426 $ 55,956
Feb 7, 11 AM $ 0.000507
+0.32%
$ 506,483 $ 55,701
Feb 7, 10 AM $ 0.000506
+0.67%
$ 505,262 $ 55,907
Feb 7, 9 AM $ 0.000503
+0.06%
$ 502,598 $ 55,846
Feb 7, 8 AM $ 0.000503
-0.37%
$ 502,302 $ 56,198
Feb 7, 7 AM $ 0.000505
-1.50%
$ 504,871 $ 56,476
Feb 7, 6 AM $ 0.000513
-1.06%
$ 512,881 $ 56,290
Feb 7, 5 AM $ 0.000519
+0.98%
$ 518,787 $ 56,325
Feb 7, 4 AM $ 0.000514
-2.40%
$ 513,752 $ 56,550
Feb 7, 3 AM $ 0.000526
+1.95%
$ 525,760 $ 56,748
Feb 7, 2 AM $ 0.000517
-0.42%
$ 517,075 $ 56,522
Feb 7, 1 AM $ 0.000521
-1.10%
$ 521,177 $ 56,923
Feb 7, 12 AM $ 0.000527
-0.18%
$ 526,375 $ 57,248
Feb 6, 11 PM $ 0.000528
-0.46%
$ 527,333 $ 58,008
Feb 6, 10 PM $ 0.000529
-0.14%
$ 529,074 $ 57,160
Feb 6, 9 PM $ 0.000529
+1.22%
$ 528,359 $ 56,836
Feb 6, 8 PM $ 0.000524
+2.58%
$ 523,676 $ 56,888
Feb 6, 7 PM $ 0.000512
-0.34%
$ 513,480 $ 56,606
Feb 6, 6 PM $ 0.000515
-1.18%
$ 513,948 $ 56,809