🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000515
-1.18%
$ 513,948 $ 56,809
Feb 6, 5 PM $ 0.000522
+1.67%
$ 521,777 $ 57,655
Feb 6, 4 PM $ 0.000514
+1.23%
$ 513,131 $ 57,698
Feb 6, 3 PM $ 0.000506
+0.32%
$ 506,184 $ 58,055
Feb 6, 2 PM $ 0.000506
+3.03%
$ 507,283 $ 58,092
Feb 6, 1 PM $ 0.000492
+1.09%
$ 490,897 $ 57,855
Feb 6, 12 PM $ 0.000488
+0.04%
$ 487,492 $ 57,786
Feb 6, 11 AM $ 0.000487
+1.29%
$ 486,891 $ 57,885
Feb 6, 10 AM $ 0.000481
+0.72%
$ 481,794 $ 57,943
Feb 6, 9 AM $ 0.000477
+1.03%
$ 477,350 $ 58,105
Feb 6, 8 AM $ 0.000472
-2.07%
$ 471,310 $ 58,003
Feb 6, 7 AM $ 0.000481
+2.24%
$ 481,294 $ 57,585
Feb 6, 6 AM $ 0.000471
-1.49%
$ 471,146 $ 57,967
Feb 6, 5 AM $ 0.000479
+5.09%
$ 478,495 $ 58,672
Feb 6, 4 AM $ 0.000456
-0.70%
$ 455,405 $ 58,174
Feb 6, 3 AM $ 0.000458
-0.42%
$ 455,605 $ 57,832
Feb 6, 2 AM $ 0.00046
-0.45%
$ 459,646 $ 57,349
Feb 6, 1 AM $ 0.000463
+2.66%
$ 462,602 $ 57,534
Feb 6, 12 AM $ 0.000453
-5.01%
$ 452,359 $ 57,148
Feb 5, 11 PM $ 0.000476
+0.24%
$ 475,929 $ 56,860
Feb 5, 10 PM $ 0.000475
-1.91%
$ 474,497 $ 57,611
Feb 5, 9 PM $ 0.000483
+0.39%
$ 482,890 $ 57,345
Feb 5, 8 PM $ 0.000481
-3.73%
$ 481,011 $ 57,279
Feb 5, 7 PM $ 0.0005
-0.28%
$ 499,645 $ 58,442
Feb 5, 6 PM $ 0.0005
-0.61%
$ 500,016 $ 58,603
Feb 5, 5 PM $ 0.000504
+0.42%
$ 504,012 $ 58,297
Feb 5, 4 PM $ 0.000503
+0.10%
$ 503,224 $ 58,165
Feb 5, 3 PM $ 0.000502
-7.24%
$ 502,254 $ 57,977
Feb 5, 2 PM $ 0.000542
-0.12%
$ 541,739 $ 57,956
Feb 5, 1 PM $ 0.000542
+0.10%
$ 541,820 $ 58,247
Feb 5, 12 PM $ 0.000543
+0.38%
$ 542,781 $ 57,846
Feb 5, 11 AM $ 0.000541
-2.40%
$ 540,426 $ 58,069
Feb 5, 10 AM $ 0.000553
-1.00%
$ 552,708 $ 58,477
Feb 5, 9 AM $ 0.000558
+0.40%
$ 558,486 $ 58,331
Feb 5, 8 AM $ 0.000555
+1.44%
$ 553,427 $ 58,716
Feb 5, 7 AM $ 0.000546
+0.47%
$ 545,670 $ 59,192
Feb 5, 6 AM $ 0.000541
-0.39%
$ 541,051 $ 60,428
Feb 5, 5 AM $ 0.000542
-1.48%
$ 541,935 $ 60,455
Feb 5, 4 AM $ 0.000546
-2.19%
$ 545,553 $ 60,907
Feb 5, 3 AM $ 0.000558
+0.11%
$ 556,962 $ 60,528
Feb 5, 2 AM $ 0.000557
+0.97%
$ 557,220 $ 60,730
Feb 5, 1 AM $ 0.000552
+0.39%
$ 552,164 $ 60,439
Feb 5, 12 AM $ 0.000549
-0.11%
$ 549,140 $ 60,402
Feb 4, 11 PM $ 0.000549
-0.44%
$ 548,952 $ 59,716
Feb 4, 10 PM $ 0.000551
-0.36%
$ 550,565 $ 58,888
Feb 4, 9 PM $ 0.000552
+1.45%
$ 551,657 $ 59,622
Feb 4, 8 PM $ 0.000545
-1.35%
$ 543,468 $ 59,513
Feb 4, 7 PM $ 0.000552
+1.26%
$ 551,605 $ 58,660
Feb 4, 6 PM $ 0.000545
-0.33%
$ 545,052 $ 57,777
Feb 4, 5 PM $ 0.000548
-0.15%
$ 546,566 $ 57,871