🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000548
-0.15%
$ 546,566 $ 57,871
Feb 4, 4 PM $ 0.000548
-1.01%
$ 548,067 $ 58,461
Feb 4, 3 PM $ 0.000553
-1.42%
$ 553,263 $ 59,106
Feb 4, 2 PM $ 0.000563
-1.81%
$ 562,591 $ 58,962
Feb 4, 1 PM $ 0.000573
-0.45%
$ 572,855 $ 59,198
Feb 4, 12 PM $ 0.000577
-0.22%
$ 576,653 $ 59,219
Feb 4, 11 AM $ 0.000572
-1.44%
$ 571,503 $ 58,488
Feb 4, 10 AM $ 0.00058
-0.85%
$ 579,852 $ 58,282
Feb 4, 9 AM $ 0.000586
+0.30%
$ 585,142 $ 58,131
Feb 4, 8 AM $ 0.000585
+0.19%
$ 585,142 $ 57,533
Feb 4, 7 AM $ 0.000586
+0.26%
$ 586,249 $ 56,298
Feb 4, 6 AM $ 0.000585
-0.07%
$ 584,825 $ 56,084
Feb 4, 5 AM $ 0.000586
+0.00%
$ 585,350 $ 55,684
Feb 4, 4 AM $ 0.000586
-0.77%
$ 584,957 $ 55,678
Feb 4, 3 AM $ 0.000594
+1.05%
$ 593,448 $ 55,523
Feb 4, 2 AM $ 0.000587
-1.81%
$ 586,684 $ 56,539
Feb 4, 1 AM $ 0.000598
+1.26%
$ 595,734 $ 55,956
Feb 4, 12 AM $ 0.000593
+1.07%
$ 592,846 $ 56,066
Feb 3, 11 PM $ 0.000587
-0.13%
$ 587,234 $ 56,647
Feb 3, 10 PM $ 0.000588
-0.84%
$ 587,431 $ 56,215
Feb 3, 9 PM $ 0.000594
+1.40%
$ 593,375 $ 55,652
Feb 3, 8 PM $ 0.000585
+0.49%
$ 584,911 $ 55,440
Feb 3, 7 PM $ 0.000582
-0.16%
$ 581,851 $ 56,376
Feb 3, 6 PM $ 0.000582
-2.73%
$ 581,499 $ 55,973
Feb 3, 5 PM $ 0.000597
-0.13%
$ 597,232 $ 56,251
Feb 3, 4 PM $ 0.0006
-1.02%
$ 599,468 $ 55,721
Feb 3, 3 PM $ 0.000605
-0.62%
$ 604,765 $ 55,360
Feb 3, 2 PM $ 0.00061
-0.58%
$ 609,839 $ 55,915
Feb 3, 1 PM $ 0.000614
-0.88%
$ 613,424 $ 55,881
Feb 3, 12 PM $ 0.000618
+0.96%
$ 618,082 $ 55,733
Feb 3, 11 AM $ 0.000612
-0.67%
$ 610,440 $ 56,748
Feb 3, 10 AM $ 0.000616
+0.51%
$ 616,243 $ 56,368
Feb 3, 9 AM $ 0.000613
-2.14%
$ 611,239 $ 56,052
Feb 3, 8 AM $ 0.000616
-0.86%
$ 615,719 $ 56,296
Feb 3, 7 AM $ 0.00062
+0.84%
$ 620,378 $ 56,563
Feb 3, 6 AM $ 0.000615
-0.56%
$ 615,187 $ 58,880
Feb 3, 5 AM $ 0.00062
-0.06%
$ 618,400 $ 59,214
Feb 3, 4 AM $ 0.00062
+0.56%
$ 619,339 $ 59,791
Feb 3, 3 AM $ 0.000616
+0.27%
$ 615,774 $ 59,627
Feb 3, 2 AM $ 0.000616
-0.06%
$ 615,818 $ 59,251
Feb 3, 1 AM $ 0.000617
+0.03%
$ 616,823 $ 59,064
Feb 3, 12 AM $ 0.000617
-0.07%
$ 617,229 $ 59,186
Feb 2, 11 PM $ 0.000617
-0.07%
$ 616,566 $ 58,736
Feb 2, 10 PM $ 0.000617
-0.38%
$ 616,615 $ 59,251
Feb 2, 9 PM $ 0.000619
+0.10%
$ 618,689 $ 59,204
Feb 2, 8 PM $ 0.000616
-0.32%
$ 615,907 $ 59,614
Feb 2, 7 PM $ 0.00062
+0.54%
$ 619,297 $ 59,145
Feb 2, 6 PM $ 0.000617
-0.11%
$ 616,453 $ 60,641
Feb 2, 5 PM $ 0.000618
-0.14%
$ 618,282 $ 60,754
Feb 2, 4 PM $ 0.000618
-0.21%
$ 617,462 $ 60,686