🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000618
-0.21%
$ 617,462 $ 60,686
Feb 2, 3 PM $ 0.000619
+2.67%
$ 618,386 $ 62,683
Feb 2, 2 PM $ 0.0006
-1.03%
$ 599,899 $ 62,746
Feb 2, 1 PM $ 0.000607
+0.62%
$ 606,880 $ 63,002
Feb 2, 12 PM $ 0.000606
+0.77%
$ 605,710 $ 63,429
Feb 2, 11 AM $ 0.000602
-1.05%
$ 602,210 $ 63,231
Feb 2, 10 AM $ 0.000608
+0.33%
$ 608,591 $ 63,717
Feb 2, 9 AM $ 0.000606
+0.56%
$ 605,506 $ 64,867
Feb 2, 8 AM $ 0.000602
-0.47%
$ 601,425 $ 65,152
Feb 2, 7 AM $ 0.000604
+6.12%
$ 603,784 $ 65,148
Feb 2, 6 AM $ 0.000569
+1.18%
$ 568,751 $ 62,425
Feb 2, 5 AM $ 0.000562
-3.50%
$ 563,805 $ 62,448
Feb 2, 4 AM $ 0.000583
+4.47%
$ 582,682 $ 61,810
Feb 2, 3 AM $ 0.000558
-4.15%
$ 557,763 $ 61,605
Feb 2, 2 AM $ 0.000588
-0.53%
$ 588,655 $ 61,702
Feb 2, 1 AM $ 0.000571
-0.22%
$ 571,207 $ 62,157
Feb 2, 12 AM $ 0.000573
-1.62%
$ 572,151 $ 61,620
Feb 1, 11 PM $ 0.000583
+1.26%
$ 583,181 $ 62,301
Feb 1, 10 PM $ 0.000576
-0.73%
$ 575,365 $ 61,629
Feb 1, 9 PM $ 0.00058
+0.97%
$ 580,082 $ 63,413
Feb 1, 8 PM $ 0.000575
-1.77%
$ 575,888 $ 62,568
Feb 1, 7 PM $ 0.000585
-0.49%
$ 584,925 $ 63,943
Feb 1, 6 PM $ 0.000588
+0.35%
$ 587,444 $ 63,309
Feb 1, 5 PM $ 0.000587
-0.24%
$ 586,682 $ 62,718
Feb 1, 4 PM $ 0.000589
+2.18%
$ 589,009 $ 62,730
Feb 1, 3 PM $ 0.000577
-2.96%
$ 576,425 $ 60,301
Feb 1, 2 PM $ 0.000594
-2.59%
$ 594,195 $ 59,628
Feb 1, 1 PM $ 0.000611
+0.69%
$ 610,724 $ 59,433
Feb 1, 12 PM $ 0.000609
+0.05%
$ 608,279 $ 59,386
Feb 1, 11 AM $ 0.000612
+1.43%
$ 611,866 $ 59,185
Feb 1, 10 AM $ 0.000604
+0.00%
$ 602,710 $ 59,193
Feb 1, 9 AM $ 0.000605
+0.62%
$ 604,005 $ 58,614
Feb 1, 8 AM $ 0.000602
+0.09%
$ 601,747 $ 58,327
Feb 1, 7 AM $ 0.000601
-0.29%
$ 601,215 $ 57,982
Feb 1, 6 AM $ 0.000604
+0.19%
$ 603,720 $ 58,365
Feb 1, 5 AM $ 0.000603
-0.24%
$ 603,011 $ 58,226
Feb 1, 4 AM $ 0.000605
+0.24%
$ 604,274 $ 58,412
Feb 1, 3 AM $ 0.000602
+0.17%
$ 601,418 $ 58,812
Feb 1, 2 AM $ 0.0006
-0.81%
$ 599,855 $ 58,185
Feb 1, 1 AM $ 0.000604
+0.61%
$ 603,754 $ 58,442
Feb 1, 12 AM $ 0.000601
-0.42%
$ 600,258 $ 58,985
Jan 31, 11 PM $ 0.000605
+1.93%
$ 604,298 $ 58,772
Jan 31, 10 PM $ 0.000591
+0.62%
$ 590,470 $ 59,369
Jan 31, 9 PM $ 0.000588
+2.29%
$ 588,150 $ 56,962
Jan 31, 8 PM $ 0.000576
-0.71%
$ 575,344 $ 57,165
Jan 31, 7 PM $ 0.00058
+3.41%
$ 579,672 $ 57,321
Jan 31, 6 PM $ 0.000562
-2.72%
$ 559,825 $ 57,216
Jan 31, 5 PM $ 0.000576
-4.84%
$ 576,794 $ 57,200
Jan 31, 4 PM $ 0.000602
-1.21%
$ 601,444 $ 57,222
Jan 31, 3 PM $ 0.00061
-0.39%
$ 609,841 $ 57,087