🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00061
-0.39%
$ 609,841 $ 57,087
Jan 31, 2 PM $ 0.000611
-3.46%
$ 612,596 $ 57,149
Jan 31, 1 PM $ 0.000633
-0.14%
$ 633,331 $ 57,498
Jan 31, 12 PM $ 0.000635
-2.27%
$ 634,509 $ 56,877
Jan 31, 11 AM $ 0.000648
-0.40%
$ 646,825 $ 56,710
Jan 31, 10 AM $ 0.000645
-0.66%
$ 644,726 $ 56,290
Jan 31, 9 AM $ 0.000651
+2.54%
$ 650,240 $ 56,317
Jan 31, 8 AM $ 0.000635
-4.20%
$ 635,030 $ 56,388
Jan 31, 7 AM $ 0.000662
+0.63%
$ 662,174 $ 56,764
Jan 31, 6 AM $ 0.000658
-0.20%
$ 658,020 $ 56,347
Jan 31, 5 AM $ 0.000659
-0.81%
$ 658,520 $ 56,648
Jan 31, 4 AM $ 0.000664
+0.44%
$ 663,294 $ 56,369
Jan 31, 3 AM $ 0.000662
+0.55%
$ 660,919 $ 55,646
Jan 31, 2 AM $ 0.00066
-0.19%
$ 659,447 $ 55,935
Jan 31, 1 AM $ 0.000662
+0.97%
$ 661,519 $ 55,592
Jan 31, 12 AM $ 0.000656
-0.06%
$ 655,613 $ 54,976
Jan 30, 11 PM $ 0.000658
+1.96%
$ 657,538 $ 55,201
Jan 30, 10 PM $ 0.000643
-0.54%
$ 643,027 $ 54,706
Jan 30, 9 PM $ 0.000647
-1.48%
$ 645,653 $ 54,533
Jan 30, 8 PM $ 0.000656
-0.42%
$ 655,321 $ 53,845
Jan 30, 7 PM $ 0.000658
+3.44%
$ 657,768 $ 53,646
Jan 30, 6 PM $ 0.000638
+0.40%
$ 637,275 $ 53,841
Jan 30, 5 PM $ 0.000635
+0.06%
$ 633,731 $ 54,452
Jan 30, 4 PM $ 0.000636
+1.67%
$ 634,572 $ 54,250
Jan 30, 3 PM $ 0.000625
-0.87%
$ 624,934 $ 54,900
Jan 30, 2 PM $ 0.000631
+0.77%
$ 630,708 $ 54,917
Jan 30, 1 PM $ 0.000619
-0.81%
$ 619,186 $ 55,159
Jan 30, 12 PM $ 0.000625
-0.31%
$ 623,435 $ 55,244
Jan 30, 11 AM $ 0.000626
+0.59%
$ 626,092 $ 55,265
Jan 30, 10 AM $ 0.000624
+0.97%
$ 623,335 $ 55,461
Jan 30, 9 AM $ 0.000632
+2.41%
$ 631,895 $ 55,587
Jan 30, 8 AM $ 0.000617
-0.72%
$ 617,031 $ 55,834
Jan 30, 7 AM $ 0.000622
+1.65%
$ 619,936 $ 56,725
Jan 30, 6 AM $ 0.000612
-0.86%
$ 611,057 $ 56,411
Jan 30, 5 AM $ 0.000618
+0.03%
$ 617,537 $ 57,236
Jan 30, 4 AM $ 0.000617
-0.51%
$ 617,141 $ 56,876
Jan 30, 3 AM $ 0.000621
+1.31%
$ 620,784 $ 57,675
Jan 30, 2 AM $ 0.000613
-0.79%
$ 612,939 $ 58,003
Jan 30, 1 AM $ 0.000622
-2.60%
$ 621,636 $ 57,615
Jan 30, 12 AM $ 0.000638
-0.52%
$ 638,129 $ 57,629
Jan 29, 11 PM $ 0.000643
+0.22%
$ 642,926 $ 57,316
Jan 29, 10 PM $ 0.000639
+0.67%
$ 638,906 $ 57,507
Jan 29, 9 PM $ 0.000635
-0.05%
$ 634,630 $ 57,268
Jan 29, 8 PM $ 0.000636
+0.06%
$ 635,523 $ 57,855
Jan 29, 7 PM $ 0.000636
+0.84%
$ 635,330 $ 57,877
Jan 29, 6 PM $ 0.00063
-0.58%
$ 630,204 $ 57,286
Jan 29, 5 PM $ 0.000634
+0.16%
$ 633,563 $ 56,421
Jan 29, 4 PM $ 0.000633
-0.21%
$ 632,831 $ 56,696
Jan 29, 3 PM $ 0.000634
-2.84%
$ 633,880 $ 56,130
Jan 29, 2 PM $ 0.000653
-1.75%
$ 652,322 $ 56,238