🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.000653
-1.75%
$ 652,322 $ 56,238
Jan 29, 1 PM $ 0.000666
+0.41%
$ 665,255 $ 56,528
Jan 29, 12 PM $ 0.000664
-0.13%
$ 663,573 $ 56,893
Jan 29, 11 AM $ 0.000665
+1.01%
$ 664,535 $ 57,225
Jan 29, 10 AM $ 0.000656
-0.95%
$ 655,121 $ 57,473
Jan 29, 9 AM $ 0.000663
+0.23%
$ 661,772 $ 57,766
Jan 29, 8 AM $ 0.000662
+0.56%
$ 661,300 $ 57,636
Jan 29, 7 AM $ 0.00066
+0.70%
$ 659,520 $ 57,123
Jan 29, 6 AM $ 0.000655
-0.90%
$ 654,578 $ 57,310
Jan 29, 5 AM $ 0.00066
-0.14%
$ 658,520 $ 56,117
Jan 29, 4 AM $ 0.000663
-0.31%
$ 662,311 $ 56,701
Jan 29, 3 AM $ 0.000666
-0.15%
$ 665,642 $ 56,540
Jan 29, 2 AM $ 0.000669
-0.87%
$ 669,215 $ 56,050
Jan 29, 1 AM $ 0.000676
+0.17%
$ 676,039 $ 56,248
Jan 29, 12 AM $ 0.000674
-1.18%
$ 673,714 $ 55,950
Jan 28, 11 PM $ 0.000681
+0.06%
$ 680,305 $ 56,590
Jan 28, 10 PM $ 0.000677
+0.31%
$ 676,783 $ 56,102
Jan 28, 9 PM $ 0.00067
-0.84%
$ 670,115 $ 56,341
Jan 28, 8 PM $ 0.000677
-0.76%
$ 676,638 $ 55,947
Jan 28, 7 PM $ 0.000682
+1.95%
$ 681,810 $ 56,274
Jan 28, 6 PM $ 0.000669
-0.03%
$ 668,777 $ 56,325
Jan 28, 5 PM $ 0.000668
+0.37%
$ 668,186 $ 57,110
Jan 28, 4 PM $ 0.000665
-0.62%
$ 664,617 $ 57,500
Jan 28, 3 PM $ 0.000669
+0.32%
$ 668,577 $ 57,285
Jan 28, 2 PM $ 0.000668
-0.28%
$ 668,516 $ 57,322
Jan 28, 1 PM $ 0.000669
+0.01%
$ 669,159 $ 57,338
Jan 28, 12 PM $ 0.000669
+0.40%
$ 668,680 $ 57,249
Jan 28, 11 AM $ 0.000666
-0.02%
$ 666,017 $ 56,812
Jan 28, 10 AM $ 0.000665
+0.03%
$ 664,543 $ 56,207
Jan 28, 9 AM $ 0.000664
-0.39%
$ 663,918 $ 56,570
Jan 28, 8 AM $ 0.000666
+0.14%
$ 666,126 $ 56,159
Jan 28, 7 AM $ 0.000665
-0.08%
$ 664,884 $ 55,967
Jan 28, 6 AM $ 0.000666
-0.62%
$ 665,617 $ 56,228
Jan 28, 5 AM $ 0.00067
+0.17%
$ 669,971 $ 56,411
Jan 28, 4 AM $ 0.000669
+0.18%
$ 669,016 $ 55,804
Jan 28, 3 AM $ 0.000666
-0.23%
$ 665,820 $ 55,619
Jan 28, 2 AM $ 0.000668
-0.08%
$ 667,350 $ 56,032
Jan 28, 12 AM $ 0.000684
+0.00%
$ 683,505 $ 2,602
Jan 27, 11 PM $ 0.000684
-0.09%
$ 683,969 $ 2,598
Jan 27, 10 PM $ 0.000682
-0.07%
$ 681,444 $ 3,159
Jan 27, 9 PM $ 0.000687
+0.25%
$ 686,559 $ 3,169
Jan 27, 8 PM $ 0.000685
+0.77%
$ 684,903 $ 4,190
Jan 27, 7 PM $ 0.000678
+0.40%
$ 677,843 $ 4,457
Jan 27, 6 PM $ 0.000671
+0.95%
$ 670,914 $ 4,631
Jan 27, 5 PM $ 0.000672
-1.67%
$ 671,499 $ 4,590
Jan 27, 4 PM $ 0.000683
+0.47%
$ 682,378 $ 4,914
Jan 27, 3 PM $ 0.000673
+0.12%
$ 672,483 $ 4,505
Jan 27, 2 PM $ 0.000682
-0.74%
$ 681,412 $ 4,530
Jan 27, 1 PM $ 0.000687
-0.38%
$ 687,082 $ 3,664
Jan 27, 12 PM $ 0.000688
-0.34%
$ 687,782 $ 3,754