🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000687
-0.38%
$ 687,082 $ 3,664
Jan 27, 12 PM $ 0.000688
-0.34%
$ 687,782 $ 3,754
Jan 27, 11 AM $ 0.000691
+0.01%
$ 691,047 $ 3,577
Jan 27, 10 AM $ 0.000693
+0.19%
$ 692,722 $ 3,606
Jan 27, 9 AM $ 0.000691
-0.43%
$ 690,214 $ 4,051
Jan 27, 8 AM $ 0.000692
+0.00%
$ 691,766 $ 61,499
Jan 27, 7 AM $ 0.000695
+0.08%
$ 694,209 $ 61,520
Jan 27, 6 AM $ 0.000695
+0.09%
$ 695,030 $ 61,547
Jan 27, 5 AM $ 0.000695
-0.71%
$ 694,888 $ 61,537
Jan 27, 4 AM $ 0.0007
-0.02%
$ 700,097 $ 61,630
Jan 27, 3 AM $ 0.0007
+2.84%
$ 700,024 $ 61,579
Jan 27, 2 AM $ 0.000681
-0.62%
$ 680,427 $ 61,291
Jan 27, 1 AM $ 0.000685
-0.33%
$ 684,282 $ 61,993
Jan 27, 12 AM $ 0.000687
+0.65%
$ 686,575 $ 61,842
Jan 26, 11 PM $ 0.000682
-0.60%
$ 682,108 $ 61,860
Jan 26, 10 PM $ 0.000686
+0.90%
$ 685,704 $ 60,972
Jan 26, 9 PM $ 0.00068
+1.73%
$ 679,611 $ 58,960
Jan 26, 8 PM $ 0.000668
+0.17%
$ 668,042 $ 59,195
Jan 26, 7 PM $ 0.000668
+1.10%
$ 667,672 $ 58,637
Jan 26, 6 PM $ 0.000658
+0.70%
$ 658,143 $ 57,888
Jan 26, 5 PM $ 0.000653
+0.06%
$ 652,908 $ 57,749
Jan 26, 4 PM $ 0.000653
+0.40%
$ 653,122 $ 57,966
Jan 26, 3 PM $ 0.000651
+1.34%
$ 651,065 $ 58,705
Jan 26, 2 PM $ 0.000643
+0.49%
$ 643,762 $ 58,118
Jan 26, 1 PM $ 0.000639
+0.06%
$ 639,122 $ 57,734
Jan 26, 12 PM $ 0.000639
+0.10%
$ 638,564 $ 56,766
Jan 26, 11 AM $ 0.000638
-0.05%
$ 637,929 $ 56,412
Jan 26, 10 AM $ 0.000639
+0.07%
$ 638,546 $ 56,560
Jan 26, 9 AM $ 0.000638
+0.47%
$ 638,164 $ 56,271
Jan 26, 8 AM $ 0.000635
-0.37%
$ 635,166 $ 55,354
Jan 26, 7 AM $ 0.000639
+0.16%
$ 638,874 $ 55,921
Jan 26, 6 AM $ 0.000639
+1.74%
$ 638,928 $ 56,025
Jan 26, 5 AM $ 0.000629
+0.05%
$ 628,677 $ 56,034
Jan 26, 4 AM $ 0.000625
+0.72%
$ 624,867 $ 55,027
Jan 26, 3 AM $ 0.000622
+0.16%
$ 621,467 $ 55,187
Jan 26, 2 AM $ 0.000621
-0.06%
$ 620,490 $ 55,348
Jan 26, 1 AM $ 0.000621
+0.79%
$ 620,336 $ 54,586
Jan 26, 12 AM $ 0.000616
-0.68%
$ 616,134 $ 54,090
Jan 25, 11 PM $ 0.00062
+2.32%
$ 619,480 $ 54,345
Jan 25, 10 PM $ 0.000606
+0.19%
$ 605,642 $ 54,749
Jan 25, 9 PM $ 0.000605
-2.64%
$ 604,913 $ 54,965
Jan 25, 8 PM $ 0.00062
+0.96%
$ 620,236 $ 55,127
Jan 25, 7 PM $ 0.000614
-0.95%
$ 614,239 $ 55,156
Jan 25, 6 PM $ 0.00062
-2.47%
$ 623,173 $ 55,164
Jan 25, 5 PM $ 0.000636
+0.96%
$ 635,830 $ 55,596
Jan 25, 4 PM $ 0.00063
-2.81%
$ 629,810 $ 55,102
Jan 25, 3 PM $ 0.00065
-0.63%
$ 650,024 $ 54,248
Jan 25, 2 PM $ 0.000654
-0.90%
$ 653,722 $ 55,330
Jan 25, 1 PM $ 0.00066
+1.46%
$ 659,742 $ 55,466
Jan 25, 12 PM $ 0.000651
-1.92%
$ 656,821 $ 55,756