🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000651
-1.92%
$ 656,821 $ 55,756
Jan 25, 11 AM $ 0.000662
-0.23%
$ 662,005 $ 55,463
Jan 25, 10 AM $ 0.000665
+3.16%
$ 662,618 $ 54,793
Jan 25, 9 AM $ 0.000644
-1.73%
$ 643,941 $ 55,670
Jan 25, 8 AM $ 0.000655
-0.24%
$ 654,082 $ 55,566
Jan 25, 7 AM $ 0.000655
+0.01%
$ 654,322 $ 55,481
Jan 25, 6 AM $ 0.000656
+0.17%
$ 655,649 $ 54,601
Jan 25, 5 AM $ 0.000656
-0.28%
$ 655,321 $ 54,903
Jan 25, 4 AM $ 0.000657
+0.13%
$ 656,854 $ 55,160
Jan 25, 3 AM $ 0.000657
+0.19%
$ 656,266 $ 56,043
Jan 25, 2 AM $ 0.000658
+0.25%
$ 657,820 $ 55,537
Jan 25, 1 AM $ 0.000656
+0.02%
$ 656,168 $ 55,817
Jan 25, 12 AM $ 0.000656
-0.10%
$ 656,021 $ 55,896
Jan 24, 11 PM $ 0.000656
-0.15%
$ 655,593 $ 55,938
Jan 24, 10 PM $ 0.000657
-0.17%
$ 656,769 $ 55,603
Jan 24, 9 PM $ 0.000658
-0.15%
$ 657,920 $ 56,063
Jan 24, 8 PM $ 0.000658
-0.96%
$ 657,634 $ 56,183
Jan 24, 7 PM $ 0.000663
+0.34%
$ 663,218 $ 56,623
Jan 24, 6 PM $ 0.000661
-0.58%
$ 660,987 $ 57,072
Jan 24, 5 PM $ 0.000663
-0.16%
$ 663,058 $ 57,069
Jan 24, 4 PM $ 0.000665
+0.05%
$ 664,517 $ 57,421
Jan 24, 3 PM $ 0.000664
+0.88%
$ 664,109 $ 58,262
Jan 24, 2 PM $ 0.000658
+0.44%
$ 658,020 $ 57,431
Jan 24, 1 PM $ 0.000655
-0.97%
$ 655,063 $ 57,777
Jan 24, 12 PM $ 0.000663
+1.36%
$ 663,136 $ 57,494
Jan 24, 11 AM $ 0.000653
-0.69%
$ 653,022 $ 57,688
Jan 24, 10 AM $ 0.000659
+0.41%
$ 658,412 $ 58,569
Jan 24, 9 AM $ 0.000655
-1.26%
$ 654,322 $ 57,544
Jan 24, 8 AM $ 0.000662
-0.04%
$ 661,036 $ 57,843
Jan 24, 7 AM $ 0.000663
-0.66%
$ 662,508 $ 58,335
Jan 24, 6 AM $ 0.000667
+0.67%
$ 667,016 $ 58,461
Jan 24, 5 AM $ 0.000663
+0.13%
$ 663,055 $ 58,051
Jan 24, 4 AM $ 0.000664
-0.39%
$ 663,318 $ 57,999
Jan 24, 3 AM $ 0.000665
+0.30%
$ 664,324 $ 56,814
Jan 24, 2 AM $ 0.000664
+0.15%
$ 663,537 $ 56,947
Jan 24, 1 AM $ 0.000662
-0.13%
$ 661,919 $ 56,744
Jan 24, 12 AM $ 0.000665
-0.25%
$ 664,472 $ 56,715
Jan 23, 11 PM $ 0.000666
-0.08%
$ 666,117 $ 56,650
Jan 23, 10 PM $ 0.000668
+0.65%
$ 667,457 $ 56,684
Jan 23, 9 PM $ 0.000663
-0.64%
$ 663,037 $ 56,095
Jan 23, 8 PM $ 0.000667
-0.98%
$ 667,016 $ 56,030
Jan 23, 7 PM $ 0.000674
+0.11%
$ 673,629 $ 55,747
Jan 23, 6 PM $ 0.000673
+0.05%
$ 672,814 $ 55,701
Jan 23, 5 PM $ 0.000673
+1.62%
$ 673,164 $ 55,855
Jan 23, 4 PM $ 0.000662
-0.23%
$ 661,726 $ 55,823
Jan 23, 3 PM $ 0.000674
+1.37%
$ 674,013 $ 55,270
Jan 23, 2 PM $ 0.000663
-1.28%
$ 662,796 $ 55,436
Jan 23, 1 PM $ 0.000671
+0.95%
$ 671,215 $ 55,007
Jan 23, 12 PM $ 0.000665
-1.26%
$ 664,831 $ 55,230
Jan 23, 11 AM $ 0.000673
+1.33%
$ 672,732 $ 55,064