🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000673
+1.33%
$ 672,732 $ 55,064
Jan 23, 10 AM $ 0.000664
-1.03%
$ 663,969 $ 55,033
Jan 23, 9 AM $ 0.000672
+1.03%
$ 671,643 $ 55,589
Jan 23, 8 AM $ 0.000665
-0.16%
$ 664,514 $ 54,911
Jan 23, 7 AM $ 0.000666
-0.38%
$ 665,478 $ 55,466
Jan 23, 6 AM $ 0.000668
-0.40%
$ 668,035 $ 55,485
Jan 23, 5 AM $ 0.000669
+0.33%
$ 668,395 $ 55,341
Jan 23, 4 AM $ 0.000666
-0.38%
$ 665,730 $ 55,317
Jan 23, 3 AM $ 0.000671
-0.39%
$ 670,790 $ 55,173
Jan 23, 2 AM $ 0.000674
-0.01%
$ 673,489 $ 56,118
Jan 23, 1 AM $ 0.000674
+0.19%
$ 673,874 $ 56,621
Jan 23, 12 AM $ 0.000672
+0.02%
$ 672,214 $ 56,986
Jan 22, 11 PM $ 0.000671
+0.89%
$ 670,750 $ 57,325
Jan 22, 10 PM $ 0.000665
-2.13%
$ 664,417 $ 57,766
Jan 22, 9 PM $ 0.000679
+0.60%
$ 679,261 $ 57,730
Jan 22, 8 PM $ 0.000666
-0.74%
$ 665,669 $ 58,496
Jan 22, 7 PM $ 0.00067
-0.28%
$ 669,615 $ 58,480
Jan 22, 6 PM $ 0.000673
+0.60%
$ 672,674 $ 59,027
Jan 22, 5 PM $ 0.000668
-0.36%
$ 667,416 $ 58,802
Jan 22, 4 PM $ 0.000671
-0.48%
$ 669,255 $ 58,138
Jan 22, 3 PM $ 0.000673
-1.82%
$ 672,991 $ 58,188
Jan 22, 2 PM $ 0.00069
+0.31%
$ 690,160 $ 60,282
Jan 22, 1 PM $ 0.000687
-0.72%
$ 687,114 $ 59,682
Jan 22, 12 PM $ 0.000692
+0.22%
$ 691,754 $ 62,079
Jan 22, 11 AM $ 0.00069
-1.56%
$ 689,601 $ 62,189
Jan 22, 10 AM $ 0.000701
-0.14%
$ 700,340 $ 64,830
Jan 22, 9 AM $ 0.000702
+0.63%
$ 701,344 $ 64,583
Jan 22, 8 AM $ 0.000697
-0.44%
$ 696,980 $ 64,512
Jan 22, 7 AM $ 0.000701
+0.88%
$ 700,260 $ 63,972
Jan 22, 6 AM $ 0.000694
+0.21%
$ 693,707 $ 64,223
Jan 22, 5 AM $ 0.000692
-1.84%
$ 692,199 $ 66,543
Jan 22, 4 AM $ 0.000705
+0.53%
$ 704,441 $ 67,218
Jan 22, 3 AM $ 0.000702
-0.19%
$ 702,633 $ 68,010
Jan 22, 2 AM $ 0.000703
+1.10%
$ 702,984 $ 67,256
Jan 22, 1 AM $ 0.000696
+0.78%
$ 695,346 $ 66,867
Jan 22, 12 AM $ 0.00069
-0.66%
$ 690,371 $ 67,262
Jan 21, 11 PM $ 0.000694
-0.74%
$ 694,460 $ 67,158
Jan 21, 10 PM $ 0.000698
+0.41%
$ 698,079 $ 66,894
Jan 21, 9 PM $ 0.000696
+0.35%
$ 695,971 $ 66,761
Jan 21, 8 PM $ 0.000694
-0.05%
$ 693,892 $ 66,177
Jan 21, 7 PM $ 0.000695
+2.17%
$ 694,299 $ 66,174
Jan 21, 6 PM $ 0.00068
+0.36%
$ 679,541 $ 66,072
Jan 21, 5 PM $ 0.00068
-0.38%
$ 679,503 $ 66,003
Jan 21, 4 PM $ 0.000682
-2.11%
$ 682,875 $ 66,558
Jan 21, 3 PM $ 0.000698
-2.76%
$ 697,438 $ 66,494
Jan 21, 2 PM $ 0.000717
+0.84%
$ 716,913 $ 64,145
Jan 21, 1 PM $ 0.000711
-3.80%
$ 709,635 $ 64,640
Jan 21, 12 PM $ 0.000738
-1.51%
$ 738,226 $ 62,966
Jan 21, 11 AM $ 0.00075
-4.47%
$ 749,615 $ 63,109
Jan 21, 10 AM $ 0.000785
+0.52%
$ 784,309 $ 60,557