🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000785
+0.52%
$ 784,309 $ 60,557
Jan 21, 9 AM $ 0.000781
-0.63%
$ 782,913 $ 60,293
Jan 21, 8 AM $ 0.000786
+0.93%
$ 785,234 $ 60,460
Jan 21, 7 AM $ 0.000778
-1.26%
$ 776,884 $ 61,623
Jan 21, 6 AM $ 0.000788
+2.60%
$ 787,674 $ 68,881
Jan 21, 5 AM $ 0.000768
+1.58%
$ 768,000 $ 66,183
Jan 21, 4 AM $ 0.000756
-0.30%
$ 754,900 $ 65,547
Jan 21, 3 AM $ 0.000759
+0.50%
$ 754,929 $ 65,088
Jan 21, 2 AM $ 0.000756
-0.57%
$ 755,189 $ 64,222
Jan 21, 1 AM $ 0.000759
-0.13%
$ 759,052 $ 64,090
Jan 21, 12 AM $ 0.000761
+0.62%
$ 760,332 $ 63,392
Jan 20, 11 PM $ 0.000756
-0.11%
$ 755,548 $ 62,866
Jan 20, 10 PM $ 0.000757
-1.52%
$ 756,627 $ 62,821
Jan 20, 9 PM $ 0.000767
-0.25%
$ 766,923 $ 63,174
Jan 20, 8 PM $ 0.00077
+0.30%
$ 769,276 $ 63,074
Jan 20, 7 PM $ 0.000767
-0.11%
$ 767,938 $ 62,960
Jan 20, 6 PM $ 0.000768
+0.01%
$ 767,324 $ 62,664
Jan 20, 5 PM $ 0.000768
+0.18%
$ 767,229 $ 62,944
Jan 20, 4 PM $ 0.000767
-0.49%
$ 765,546 $ 63,246
Jan 20, 3 PM $ 0.000771
-1.09%
$ 770,260 $ 64,294
Jan 20, 2 PM $ 0.00078
-0.68%
$ 779,541 $ 65,117
Jan 20, 1 PM $ 0.000782
-0.52%
$ 781,206 $ 65,058
Jan 20, 12 PM $ 0.000785
+0.86%
$ 785,030 $ 64,491
Jan 20, 11 AM $ 0.000791
+1.85%
$ 790,695 $ 64,568
Jan 20, 10 AM $ 0.000777
-0.70%
$ 776,970 $ 63,976
Jan 20, 9 AM $ 0.00078
-0.23%
$ 779,954 $ 63,898
Jan 20, 8 AM $ 0.000782
-2.15%
$ 781,901 $ 64,235
Jan 20, 7 AM $ 0.000799
-10.29%
$ 799,060 $ 56,829
Jan 20, 6 AM $ 0.000891
-1.67%
$ 890,230 $ 55,899
Jan 20, 5 AM $ 0.000904
-0.28%
$ 903,716 $ 55,958
Jan 20, 4 AM $ 0.000907
+0.52%
$ 905,167 $ 56,565
Jan 20, 3 AM $ 0.000901
+0.04%
$ 900,747 $ 57,024
Jan 20, 2 AM $ 0.0009
-0.12%
$ 899,218 $ 57,807
Jan 20, 1 AM $ 0.000901
+0.18%
$ 900,163 $ 57,824
Jan 20, 12 AM $ 0.000899
-0.05%
$ 898,418 $ 58,630
Jan 19, 11 PM $ 0.000899
-0.01%
$ 898,903 $ 76,859
Jan 19, 10 PM $ 0.000899
-0.01%
$ 898,899 $ 77,307
Jan 19, 9 PM $ 0.0009
+0.05%
$ 899,129 $ 77,335
Jan 19, 8 PM $ 0.000899
+0.29%
$ 898,764 $ 77,372
Jan 19, 7 PM $ 0.000897
+0.66%
$ 896,797 $ 77,754
Jan 19, 6 PM $ 0.000891
-0.15%
$ 890,675 $ 77,817
Jan 19, 5 PM $ 0.000893
-0.04%
$ 892,701 $ 77,876
Jan 19, 4 PM $ 0.000894
+0.10%
$ 893,542 $ 77,293
Jan 19, 3 PM $ 0.000891
-0.29%
$ 890,721 $ 76,176
Jan 19, 2 PM $ 0.000892
-0.28%
$ 891,677 $ 75,768
Jan 19, 1 PM $ 0.000894
+1.66%
$ 893,820 $ 74,454
Jan 19, 12 PM $ 0.000879
+0.41%
$ 879,767 $ 74,931
Jan 19, 11 AM $ 0.000875
-1.83%
$ 874,647 $ 75,442
Jan 19, 10 AM $ 0.000878
-2.00%
$ 879,326 $ 75,117
Jan 19, 9 AM $ 0.000896
+0.38%
$ 895,191 $ 75,715