🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000421
-4.70%
$ 420,743 $ 36,419
May 29, 10 AM $ 0.000442
-0.01%
$ 441,485 $ 39,104
May 29, 9 AM $ 0.000442
+0.05%
$ 441,533 $ 41,138
May 29, 8 AM $ 0.000442
+4.73%
$ 441,319 $ 43,922
May 29, 7 AM $ 0.000422
-0.02%
$ 421,385 $ 46,392
May 29, 6 AM $ 0.000422
+0.01%
$ 421,486 $ 49,125
May 29, 5 AM $ 0.000422
-0.01%
$ 421,451 $ 51,217
May 29, 4 AM $ 0.000419
-0.13%
$ 418,611 $ 53,989
May 29, 3 AM $ 0.000419
-1.34%
$ 419,163 $ 54,901
May 29, 2 AM $ 0.000423
+0.02%
$ 423,219 $ 54,370
May 29, 1 AM $ 0.000423
-0.01%
$ 422,540 $ 54,371
May 29, 12 AM $ 0.000425
+0.24%
$ 424,408 $ 54,994
May 28, 11 PM $ 0.000421
+0.51%
$ 421,170 $ 55,845
May 28, 10 PM $ 0.000419
-0.76%
$ 418,825 $ 54,993
May 28, 9 PM $ 0.000423
-0.08%
$ 422,883 $ 55,065
May 28, 8 PM $ 0.000423
-1.28%
$ 423,235 $ 55,843
May 28, 7 PM $ 0.000429
+0.67%
$ 428,711 $ 56,519
May 28, 6 PM $ 0.000426
-0.01%
$ 425,875 $ 56,856
May 28, 5 PM $ 0.000426
+0.44%
$ 425,916 $ 57,446
May 28, 4 PM $ 0.000424
+1.23%
$ 424,045 $ 57,878
May 28, 3 PM $ 0.000419
+2.00%
$ 418,912 $ 57,537
May 28, 2 PM $ 0.000408
-1.02%
$ 407,601 $ 57,463
May 28, 1 PM $ 0.000413
+0.71%
$ 412,374 $ 58,098
May 28, 12 PM $ 0.00041
+0.41%
$ 409,454 $ 58,102
May 28, 11 AM $ 0.000408
+0.19%
$ 407,868 $ 57,916
May 28, 10 AM $ 0.000405
-0.64%
$ 405,097 $ 57,237
May 28, 9 AM $ 0.000408
+2.17%
$ 407,482 $ 57,744
May 28, 8 AM $ 0.000402
-1.42%
$ 402,121 $ 57,975
May 28, 7 AM $ 0.000407
-0.51%
$ 406,903 $ 57,411
May 28, 6 AM $ 0.000408
-1.13%
$ 407,792 $ 58,156
May 28, 5 AM $ 0.000411
-1.12%
$ 411,052 $ 58,636
May 28, 4 AM $ 0.000416
+0.30%
$ 415,699 $ 58,782
May 28, 3 AM $ 0.000416
-2.16%
$ 416,039 $ 58,722
May 28, 2 AM $ 0.000424
-0.25%
$ 423,868 $ 59,474
May 28, 1 AM $ 0.000425
+0.24%
$ 424,361 $ 58,699
May 28, 12 AM $ 0.000424
-0.06%
$ 423,621 $ 58,026
May 27, 11 PM $ 0.000423
-0.01%
$ 423,096 $ 58,677
May 27, 10 PM $ 0.000423
+0.06%
$ 422,844 $ 59,472
May 27, 9 PM $ 0.000423
+0.22%
$ 422,593 $ 59,422
May 27, 8 PM $ 0.000422
-2.43%
$ 421,680 $ 59,030
May 27, 7 PM $ 0.000432
+2.40%
$ 432,274 $ 58,967
May 27, 6 PM $ 0.000422
+0.45%
$ 422,056 $ 58,579
May 27, 5 PM $ 0.000419
-1.12%
$ 419,171 $ 58,364
May 27, 4 PM $ 0.000424
+0.54%
$ 424,035 $ 58,764
May 27, 3 PM $ 0.000422
+0.61%
$ 421,740 $ 58,976
May 27, 2 PM $ 0.00042
+0.26%
$ 420,161 $ 59,228
May 27, 1 PM $ 0.000419
-0.56%
$ 419,062 $ 58,916
May 27, 12 PM $ 0.000422
+0.65%
$ 421,620 $ 59,374
May 27, 11 AM $ 0.000418
-1.22%
$ 417,617 $ 59,550
May 27, 10 AM $ 0.000424
+0.53%
$ 423,544 $ 59,363