🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000438
+0.01%
$ 437,758 $ 57,023
Apr 21, 8 AM $ 0.000424
-2.45%
$ 424,175 $ 56,565
Apr 21, 7 AM $ 0.000435
+2.47%
$ 434,355 $ 56,294
Apr 21, 6 AM $ 0.000424
-1.03%
$ 423,882 $ 56,503
Apr 21, 5 AM $ 0.000428
+0.55%
$ 428,276 $ 57,042
Apr 21, 4 AM $ 0.000426
+0.12%
$ 425,838 $ 57,224
Apr 21, 3 AM $ 0.000426
-1.16%
$ 425,313 $ 57,849
Apr 21, 2 AM $ 0.00043
+1.29%
$ 429,833 $ 57,906
Apr 21, 1 AM $ 0.000426
-1.66%
$ 425,432 $ 57,226
Apr 21, 12 AM $ 0.000433
+1.79%
$ 432,631 $ 56,517
Apr 20, 11 PM $ 0.000425
-1.27%
$ 424,637 $ 56,984
Apr 20, 10 PM $ 0.000433
+0.87%
$ 432,720 $ 57,739
Apr 20, 9 PM $ 0.000429
-1.62%
$ 428,989 $ 57,560
Apr 20, 8 PM $ 0.000436
+1.26%
$ 436,071 $ 57,498
Apr 20, 7 PM $ 0.000431
+0.13%
$ 430,657 $ 57,517
Apr 20, 6 PM $ 0.00043
+0.34%
$ 429,686 $ 56,518
Apr 20, 5 PM $ 0.000428
+0.43%
$ 427,929 $ 56,612
Apr 20, 4 PM $ 0.000424
+0.03%
$ 423,889 $ 56,851
Apr 20, 3 PM $ 0.000424
-0.83%
$ 423,773 $ 56,457
Apr 20, 2 PM $ 0.000428
-0.13%
$ 427,611 $ 56,008
Apr 20, 1 PM $ 0.000429
+0.06%
$ 428,373 $ 56,370
Apr 20, 12 PM $ 0.000429
+0.97%
$ 428,503 $ 56,782
Apr 20, 11 AM $ 0.000425
-0.16%
$ 425,070 $ 56,369
Apr 20, 10 AM $ 0.000425
+0.51%
$ 425,242 $ 57,098
Apr 20, 9 AM $ 0.000423
-0.11%
$ 422,903 $ 56,895
Apr 20, 8 AM $ 0.000424
+0.32%
$ 423,680 $ 57,444
Apr 20, 7 AM $ 0.000423
-0.41%
$ 423,013 $ 57,686
Apr 20, 6 AM $ 0.000425
-0.14%
$ 424,773 $ 58,223
Apr 20, 5 AM $ 0.000426
-0.16%
$ 425,379 $ 58,496
Apr 20, 4 AM $ 0.000425
+0.65%
$ 425,286 $ 58,843
Apr 20, 3 AM $ 0.000423
-0.37%
$ 422,650 $ 58,384
Apr 20, 2 AM $ 0.000425
+0.47%
$ 424,880 $ 58,994
Apr 20, 1 AM $ 0.000423
-1.33%
$ 422,809 $ 59,329
Apr 20, 12 AM $ 0.000428
+0.93%
$ 427,902 $ 59,412
Apr 19, 11 PM $ 0.000424
-0.33%
$ 424,066 $ 59,732
Apr 19, 10 PM $ 0.000426
-2.39%
$ 425,449 $ 59,004
Apr 19, 9 PM $ 0.000436
-0.26%
$ 435,754 $ 59,572
Apr 19, 8 PM $ 0.000437
-0.10%
$ 436,879 $ 59,586
Apr 19, 7 PM $ 0.000438
+0.19%
$ 437,328 $ 59,368
Apr 19, 6 PM $ 0.000437
-0.02%
$ 436,506 $ 60,272
Apr 19, 5 PM $ 0.000437
-0.22%
$ 436,589 $ 60,641
Apr 19, 4 PM $ 0.000438
+0.05%
$ 437,958 $ 60,697
Apr 19, 3 PM $ 0.000439
-1.27%
$ 438,299 $ 60,234
Apr 19, 2 PM $ 0.000445
+1.23%
$ 444,536 $ 60,596
Apr 19, 1 PM $ 0.000439
+0.42%
$ 439,022 $ 60,751
Apr 19, 12 PM $ 0.000437
-0.30%
$ 436,719 $ 60,344
Apr 19, 11 AM $ 0.000439
+0.17%
$ 438,402 $ 60,297
Apr 19, 10 AM $ 0.000438
-0.04%
$ 438,057 $ 59,461
Apr 19, 9 AM $ 0.000438
+0.05%
$ 438,216 $ 59,235
Apr 19, 8 AM $ 0.000438
+0.00%
$ 437,993 $ 58,917