🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000896
+0.38%
$ 895,191 $ 75,715
Jan 19, 8 AM $ 0.000894
+2.09%
$ 893,320 $ 75,879
Jan 19, 7 AM $ 0.000875
+0.02%
$ 874,343 $ 75,534
Jan 19, 6 AM $ 0.000873
-1.59%
$ 872,321 $ 74,813
Jan 19, 5 AM $ 0.000887
-0.70%
$ 886,423 $ 74,722
Jan 19, 4 AM $ 0.000892
+1.66%
$ 891,287 $ 74,169
Jan 19, 3 AM $ 0.000878
-2.00%
$ 877,427 $ 74,458
Jan 19, 2 AM $ 0.000898
+0.13%
$ 876,623 $ 74,858
Jan 19, 1 AM $ 0.000895
+1.62%
$ 894,650 $ 74,961
Jan 19, 12 AM $ 0.000882
-3.76%
$ 881,425 $ 74,042
Jan 18, 11 PM $ 0.000917
-1.85%
$ 916,424 $ 56,245
Jan 18, 10 PM $ 0.000935
-0.29%
$ 934,738 $ 56,312
Jan 18, 9 PM $ 0.000938
+0.13%
$ 937,323 $ 57,676
Jan 18, 8 PM $ 0.000936
-0.17%
$ 935,183 $ 58,159
Jan 18, 7 PM $ 0.000939
-0.06%
$ 938,170 $ 58,278
Jan 18, 6 PM $ 0.00094
-0.80%
$ 939,393 $ 58,568
Jan 18, 5 PM $ 0.000948
-1.42%
$ 947,132 $ 58,548
Jan 18, 4 PM $ 0.000959
+1.03%
$ 958,719 $ 58,978
Jan 18, 3 PM $ 0.00095
-0.58%
$ 950,073 $ 59,743
Jan 18, 2 PM $ 0.000956
+0.05%
$ 955,799 $ 60,104
Jan 18, 1 PM $ 0.000954
+0.24%
$ 953,749 $ 60,154
Jan 18, 12 PM $ 0.000953
-1.07%
$ 952,613 $ 60,682
Jan 18, 11 AM $ 0.000963
+0.22%
$ 963,690 $ 60,670
Jan 18, 10 AM $ 0.000962
-0.47%
$ 961,940 $ 60,811
Jan 18, 9 AM $ 0.000967
+0.52%
$ 967,188 $ 59,934
Jan 18, 8 AM $ 0.000963
-0.56%
$ 962,400 $ 59,612
Jan 18, 7 AM $ 0.00097
-0.33%
$ 968,524 $ 59,769
Jan 18, 6 AM $ 0.000973
-0.04%
$ 972,468 $ 60,615
Jan 18, 5 AM $ 0.000974
-0.79%
$ 972,468 $ 60,444
Jan 18, 4 AM $ 0.000977
+0.35%
$ 976,285 $ 60,616
Jan 18, 3 AM $ 0.000974
-0.17%
$ 973,724 $ 60,020
Jan 18, 2 AM $ 0.000977
+0.23%
$ 976,638 $ 59,990
Jan 18, 1 AM $ 0.000975
-0.09%
$ 974,774 $ 59,870
Jan 18, 12 AM $ 0.000977
-0.99%
$ 976,815 $ 60,439
Jan 17, 11 PM $ 0.000987
+0.80%
$ 987,036 $ 60,798
Jan 17, 10 PM $ 0.000979
-2.70%
$ 978,571 $ 60,245
Jan 17, 9 PM $ 0.00101
+1.08%
$ 1.01 million $ 59,570
Jan 17, 8 PM $ 0.000993
-0.30%
$ 992,700 $ 59,368
Jan 17, 7 PM $ 0.000996
-1.32%
$ 995,194 $ 58,288
Jan 17, 6 PM $ 0.00101
+0.55%
$ 1.01 million $ 58,546
Jan 17, 5 PM $ 0.001
+0.00%
$ 1 million $ 58,595
Jan 17, 4 PM $ 0.001
-0.84%
$ 1 million $ 58,966
Jan 17, 3 PM $ 0.00101
+0.84%
$ 1.01 million $ 58,506
Jan 17, 2 PM $ 0.00101
-0.23%
$ 1 million $ 57,669
Jan 17, 1 PM $ 0.00101
-0.27%
$ 1.01 million $ 57,297
Jan 17, 12 PM $ 0.00101
-0.81%
$ 1.01 million $ 56,896
Jan 17, 11 AM $ 0.00102
+1.66%
$ 1.02 million $ 56,788
Jan 17, 10 AM $ 0.001
-0.55%
$ 1 million $ 56,886
Jan 17, 9 AM $ 0.00101
-1.02%
$ 1.01 million $ 57,288
Jan 17, 8 AM $ 0.00102
-0.58%
$ 1.02 million $ 57,913