🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00102
-0.58%
$ 1.02 million $ 57,913
Jan 17, 7 AM $ 0.00102
+2.03%
$ 1.02 million $ 58,509
Jan 17, 6 AM $ 0.001
-0.66%
$ 1 million $ 58,401
Jan 17, 5 AM $ 0.00101
-1.33%
$ 1.01 million $ 58,296
Jan 17, 4 AM $ 0.00102
+1.02%
$ 1.02 million $ 58,019
Jan 17, 3 AM $ 0.00102
-0.03%
$ 1.02 million $ 58,989
Jan 17, 2 AM $ 0.00102
-0.51%
$ 1.02 million $ 58,769
Jan 17, 1 AM $ 0.00103
+0.24%
$ 1.03 million $ 58,823
Jan 17, 12 AM $ 0.00102
-0.10%
$ 1.02 million $ 58,988
Jan 16, 11 PM $ 0.00102
+0.72%
$ 1.02 million $ 58,526
Jan 16, 10 PM $ 0.00102
-2.29%
$ 1.02 million $ 58,814
Jan 16, 9 PM $ 0.00104
+3.83%
$ 1.04 million $ 57,537
Jan 16, 8 PM $ 0.001
-1.04%
$ 1 million $ 57,788
Jan 16, 7 PM $ 0.00101
+3.23%
$ 1.01 million $ 58,506
Jan 16, 6 PM $ 0.00098
+0.24%
$ 979,630 $ 57,511
Jan 16, 5 PM $ 0.000978
+1.84%
$ 976,613 $ 57,300
Jan 16, 4 PM $ 0.00096
-0.08%
$ 959,492 $ 57,002
Jan 16, 3 PM $ 0.000961
-0.59%
$ 960,208 $ 57,050
Jan 16, 2 PM $ 0.000966
-0.47%
$ 965,450 $ 57,478
Jan 16, 1 PM $ 0.00097
-1.60%
$ 970,547 $ 58,267
Jan 16, 12 PM $ 0.000986
+0.04%
$ 985,903 $ 57,998
Jan 16, 11 AM $ 0.000986
+0.16%
$ 985,481 $ 57,791
Jan 16, 10 AM $ 0.000984
-0.17%
$ 983,580 $ 57,906
Jan 16, 9 AM $ 0.000986
+0.45%
$ 985,620 $ 58,215
Jan 16, 8 AM $ 0.000981
+0.21%
$ 980,810 $ 57,782
Jan 16, 7 AM $ 0.000979
-0.21%
$ 979,152 $ 57,723
Jan 16, 6 AM $ 0.000981
-0.04%
$ 980,383 $ 57,310
Jan 16, 5 AM $ 0.000984
+0.69%
$ 983,201 $ 57,438
Jan 16, 4 AM $ 0.000977
+0.56%
$ 976,948 $ 57,680
Jan 16, 3 AM $ 0.000972
-0.35%
$ 971,403 $ 56,684
Jan 16, 2 AM $ 0.000975
-0.32%
$ 974,921 $ 57,132
Jan 16, 1 AM $ 0.000978
+0.53%
$ 978,084 $ 57,430
Jan 16, 12 AM $ 0.000975
-0.38%
$ 974,201 $ 57,098
Jan 15, 11 PM $ 0.000978
+0.28%
$ 978,578 $ 57,217
Jan 15, 10 PM $ 0.000976
+0.45%
$ 975,789 $ 57,424
Jan 15, 9 PM $ 0.000973
-0.41%
$ 972,194 $ 57,469
Jan 15, 8 PM $ 0.000976
-0.07%
$ 975,385 $ 57,457
Jan 15, 7 PM $ 0.000977
+0.15%
$ 976,309 $ 57,252
Jan 15, 6 PM $ 0.000975
-0.05%
$ 974,944 $ 57,289
Jan 15, 5 PM $ 0.000977
-0.58%
$ 976,547 $ 56,432
Jan 15, 4 PM $ 0.000982
+0.48%
$ 981,836 $ 56,839
Jan 15, 3 PM $ 0.000977
-0.59%
$ 976,485 $ 57,003
Jan 15, 2 PM $ 0.000981
-0.67%
$ 980,984 $ 56,891
Jan 15, 1 PM $ 0.000989
+0.07%
$ 988,340 $ 56,093
Jan 15, 12 PM $ 0.000989
-1.43%
$ 988,539 $ 56,673
Jan 15, 11 AM $ 0.001
+1.53%
$ 1 million $ 56,975
Jan 15, 10 AM $ 0.000988
-0.32%
$ 987,780 $ 57,283
Jan 15, 9 AM $ 0.000991
-0.11%
$ 990,920 $ 57,219
Jan 15, 8 AM $ 0.00099
+0.49%
$ 990,040 $ 57,411
Jan 15, 7 AM $ 0.000985
-0.37%
$ 984,816 $ 56,919