🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000985
-0.37%
$ 984,816 $ 56,919
Jan 15, 6 AM $ 0.000989
+0.04%
$ 988,733 $ 57,152
Jan 15, 5 AM $ 0.000989
+0.15%
$ 987,180 $ 57,477
Jan 15, 4 AM $ 0.000987
+0.19%
$ 986,820 $ 57,758
Jan 15, 3 AM $ 0.000985
-0.77%
$ 986,037 $ 57,789
Jan 15, 2 AM $ 0.000995
-0.35%
$ 994,272 $ 57,209
Jan 15, 1 AM $ 0.000998
-1.28%
$ 997,903 $ 57,367
Jan 15, 12 AM $ 0.00101
-0.04%
$ 1.01 million $ 57,264
Jan 14, 11 PM $ 0.00101
-0.14%
$ 1.01 million $ 56,971
Jan 14, 10 PM $ 0.00101
+4.27%
$ 1.01 million $ 57,026
Jan 14, 9 PM $ 0.000997
-1.05%
$ 996,318 $ 57,324
Jan 14, 8 PM $ 0.00101
+1.17%
$ 1.01 million $ 57,420
Jan 14, 7 PM $ 0.000996
+0.07%
$ 995,577 $ 57,430
Jan 14, 6 PM $ 0.000995
+0.04%
$ 994,891 $ 57,556
Jan 14, 5 PM $ 0.000996
+0.16%
$ 995,285 $ 58,108
Jan 14, 4 PM $ 0.000995
+0.29%
$ 994,533 $ 57,563
Jan 14, 3 PM $ 0.000993
-0.15%
$ 992,162 $ 57,408
Jan 14, 2 PM $ 0.000994
+1.01%
$ 993,577 $ 57,642
Jan 14, 1 PM $ 0.000983
-0.96%
$ 982,204 $ 58,201
Jan 14, 12 PM $ 0.000994
+1.46%
$ 993,254 $ 57,597
Jan 14, 11 AM $ 0.000979
-0.04%
$ 979,736 $ 57,132
Jan 14, 10 AM $ 0.000981
-1.31%
$ 980,726 $ 57,149
Jan 14, 9 AM $ 0.000994
+0.03%
$ 993,777 $ 57,068
Jan 14, 8 AM $ 0.000994
+0.01%
$ 993,581 $ 56,873
Jan 14, 7 AM $ 0.000994
-0.03%
$ 993,482 $ 56,599
Jan 14, 6 AM $ 0.000994
-0.01%
$ 993,690 $ 56,405
Jan 14, 5 AM $ 0.000994
-0.02%
$ 993,491 $ 57,034
Jan 14, 4 AM $ 0.000994
+0.00%
$ 993,677 $ 56,990
Jan 14, 3 AM $ 0.000994
+0.02%
$ 993,952 $ 57,287
Jan 14, 2 AM $ 0.000994
+0.00%
$ 993,755 $ 57,072
Jan 14, 1 AM $ 0.000994
+0.03%
$ 993,712 $ 56,568
Jan 14, 12 AM $ 0.000994
+0.05%
$ 993,909 $ 56,703
Jan 13, 11 PM $ 0.000994
+0.01%
$ 993,478 $ 56,674
Jan 13, 10 PM $ 0.000994
+0.55%
$ 993,701 $ 56,017
Jan 13, 9 PM $ 0.000988
-0.08%
$ 988,064 $ 55,401
Jan 13, 8 PM $ 0.000989
-0.64%
$ 989,715 $ 54,871
Jan 13, 7 PM $ 0.000995
+1.05%
$ 994,875 $ 55,242
Jan 13, 6 PM $ 0.000986
-0.35%
$ 985,281 $ 55,709
Jan 13, 5 PM $ 0.00099
-0.36%
$ 990,002 $ 55,911
Jan 13, 4 PM $ 0.000993
+1.76%
$ 992,845 $ 56,420
Jan 13, 3 PM $ 0.000976
+0.16%
$ 975,499 $ 56,773
Jan 13, 2 PM $ 0.000976
+0.61%
$ 975,206 $ 56,667
Jan 13, 1 PM $ 0.00097
-0.28%
$ 969,288 $ 57,508
Jan 13, 12 PM $ 0.000973
+0.78%
$ 972,477 $ 57,471
Jan 13, 11 AM $ 0.000966
-0.87%
$ 965,071 $ 57,581
Jan 13, 10 AM $ 0.000975
+0.02%
$ 973,108 $ 57,968
Jan 13, 9 AM $ 0.000974
+0.50%
$ 973,490 $ 57,867
Jan 13, 8 AM $ 0.00097
-0.37%
$ 969,688 $ 57,857
Jan 13, 7 AM $ 0.000974
+1.45%
$ 973,978 $ 58,052
Jan 13, 6 AM $ 0.00096
+1.14%
$ 958,565 $ 58,236