🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00096
+1.14%
$ 958,565 $ 58,236
Jan 13, 5 AM $ 0.000948
-0.07%
$ 947,644 $ 57,559
Jan 13, 4 AM $ 0.000948
-0.42%
$ 947,266 $ 57,321
Jan 13, 3 AM $ 0.000953
+0.61%
$ 952,492 $ 57,491
Jan 13, 2 AM $ 0.000949
+0.23%
$ 948,250 $ 57,498
Jan 13, 1 AM $ 0.000946
+0.50%
$ 944,870 $ 57,819
Jan 13, 12 AM $ 0.000941
-0.68%
$ 940,864 $ 57,870
Jan 12, 11 PM $ 0.000948
+0.37%
$ 947,456 $ 58,479
Jan 12, 10 PM $ 0.000944
-2.40%
$ 943,952 $ 58,302
Jan 12, 9 PM $ 0.000967
-0.74%
$ 966,491 $ 59,303
Jan 12, 8 PM $ 0.000974
-0.39%
$ 973,722 $ 59,062
Jan 12, 7 PM $ 0.000978
+0.19%
$ 978,065 $ 59,179
Jan 12, 6 PM $ 0.000977
+0.01%
$ 976,242 $ 58,718
Jan 12, 5 PM $ 0.000977
-1.79%
$ 976,908 $ 58,663
Jan 12, 4 PM $ 0.000995
-0.02%
$ 994,099 $ 58,530
Jan 12, 3 PM $ 0.000995
+1.34%
$ 994,333 $ 58,603
Jan 12, 2 PM $ 0.000982
-0.11%
$ 981,419 $ 59,364
Jan 12, 1 PM $ 0.000981
+0.81%
$ 980,343 $ 58,640
Jan 12, 12 PM $ 0.000974
-0.58%
$ 973,432 $ 59,440
Jan 12, 11 AM $ 0.00098
+3.07%
$ 979,184 $ 59,402
Jan 12, 10 AM $ 0.000951
-1.82%
$ 951,043 $ 58,975
Jan 12, 9 AM $ 0.000969
-0.03%
$ 968,223 $ 58,910
Jan 12, 8 AM $ 0.00097
-0.71%
$ 969,236 $ 58,268
Jan 12, 7 AM $ 0.000977
-0.01%
$ 976,465 $ 58,442
Jan 12, 6 AM $ 0.000977
+0.99%
$ 976,585 $ 58,042
Jan 12, 5 AM $ 0.000974
-1.26%
$ 974,217 $ 57,980
Jan 12, 4 AM $ 0.000986
+0.89%
$ 985,868 $ 58,781
Jan 12, 3 AM $ 0.000978
+0.62%
$ 976,909 $ 58,426
Jan 12, 2 AM $ 0.000973
+0.88%
$ 972,636 $ 58,980
Jan 12, 1 AM $ 0.000964
+0.91%
$ 964,090 $ 58,712
Jan 12, 12 AM $ 0.000955
-0.64%
$ 954,794 $ 58,301
Jan 11, 11 PM $ 0.00096
+0.65%
$ 957,836 $ 58,013
Jan 11, 10 PM $ 0.000954
+0.42%
$ 953,894 $ 58,432
Jan 11, 9 PM $ 0.000952
+0.37%
$ 951,539 $ 57,117
Jan 11, 8 PM $ 0.000948
-1.08%
$ 947,997 $ 57,346
Jan 11, 7 PM $ 0.000958
-0.30%
$ 957,293 $ 56,559
Jan 11, 6 PM $ 0.000961
-0.15%
$ 960,213 $ 56,204
Jan 11, 5 PM $ 0.000962
+0.33%
$ 961,391 $ 56,111
Jan 11, 4 PM $ 0.000958
+0.84%
$ 957,349 $ 56,274
Jan 11, 3 PM $ 0.00095
+0.06%
$ 949,896 $ 54,919
Jan 11, 2 PM $ 0.000951
+1.70%
$ 950,996 $ 54,804
Jan 11, 1 PM $ 0.000935
+0.58%
$ 934,149 $ 55,510
Jan 11, 12 PM $ 0.000927
-2.55%
$ 927,106 $ 55,176
Jan 11, 11 AM $ 0.000952
+1.20%
$ 951,972 $ 54,727
Jan 11, 10 AM $ 0.000941
+0.43%
$ 941,899 $ 55,044
Jan 11, 9 AM $ 0.000937
-0.77%
$ 936,396 $ 55,452
Jan 11, 8 AM $ 0.000942
-0.14%
$ 942,049 $ 56,006
Jan 11, 7 AM $ 0.000945
-0.23%
$ 944,498 $ 56,157
Jan 11, 6 AM $ 0.000946
+0.26%
$ 946,080 $ 56,900
Jan 11, 5 AM $ 0.000944
+0.05%
$ 944,099 $ 56,862