🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000944
+0.05%
$ 944,099 $ 56,862
Jan 11, 4 AM $ 0.000944
+0.26%
$ 943,627 $ 56,509
Jan 11, 3 AM $ 0.000942
-0.26%
$ 941,158 $ 56,552
Jan 11, 2 AM $ 0.000943
-0.31%
$ 942,999 $ 56,377
Jan 11, 1 AM $ 0.000946
+0.18%
$ 945,595 $ 56,305
Jan 11, 12 AM $ 0.000945
-0.03%
$ 944,898 $ 56,864
Jan 10, 11 PM $ 0.000946
-0.02%
$ 945,044 $ 56,953
Jan 10, 10 PM $ 0.000946
+0.41%
$ 945,336 $ 56,252
Jan 10, 9 PM $ 0.000942
+0.91%
$ 941,500 $ 57,408
Jan 10, 8 PM $ 0.000935
+0.70%
$ 933,563 $ 57,162
Jan 10, 7 PM $ 0.000927
+0.13%
$ 926,106 $ 58,469
Jan 10, 6 PM $ 0.000928
-1.63%
$ 927,540 $ 58,801
Jan 10, 5 PM $ 0.000943
-0.59%
$ 943,862 $ 58,739
Jan 10, 4 PM $ 0.000948
+0.79%
$ 947,597 $ 59,773
Jan 10, 3 PM $ 0.000941
-0.77%
$ 940,703 $ 60,054
Jan 10, 2 PM $ 0.000946
-0.06%
$ 945,798 $ 59,864
Jan 10, 1 PM $ 0.000948
+0.55%
$ 947,377 $ 59,197
Jan 10, 12 PM $ 0.000941
-0.29%
$ 940,954 $ 59,090
Jan 10, 11 AM $ 0.000944
-0.04%
$ 943,899 $ 59,295
Jan 10, 10 AM $ 0.000944
-0.47%
$ 943,961 $ 59,068
Jan 10, 9 AM $ 0.000948
+0.67%
$ 947,897 $ 58,745
Jan 10, 8 AM $ 0.000943
+0.27%
$ 942,864 $ 58,227
Jan 10, 7 AM $ 0.000941
-0.67%
$ 941,035 $ 58,572
Jan 10, 6 AM $ 0.000948
+0.16%
$ 947,997 $ 58,015
Jan 10, 5 AM $ 0.000947
-0.21%
$ 946,349 $ 57,989
Jan 10, 4 AM $ 0.000947
+0.08%
$ 947,697 $ 57,551
Jan 10, 3 AM $ 0.000947
+0.44%
$ 946,025 $ 57,440
Jan 10, 2 AM $ 0.000943
-0.21%
$ 942,293 $ 57,139
Jan 10, 1 AM $ 0.000944
-0.03%
$ 943,399 $ 57,451
Jan 10, 12 AM $ 0.000943
-0.41%
$ 942,971 $ 57,587
Jan 9, 11 PM $ 0.000947
+0.13%
$ 946,498 $ 56,365
Jan 9, 10 PM $ 0.000946
+0.47%
$ 945,982 $ 56,759
Jan 9, 9 PM $ 0.000943
-0.15%
$ 942,609 $ 56,172
Jan 9, 8 PM $ 0.000945
-0.63%
$ 944,398 $ 56,505
Jan 9, 7 PM $ 0.000951
+0.07%
$ 950,214 $ 55,670
Jan 9, 6 PM $ 0.00095
-1.81%
$ 949,196 $ 54,683
Jan 9, 5 PM $ 0.000969
-1.49%
$ 968,560 $ 54,270
Jan 9, 4 PM $ 0.000984
+2.15%
$ 983,196 $ 54,567
Jan 9, 3 PM $ 0.000964
+0.12%
$ 962,291 $ 54,677
Jan 9, 2 PM $ 0.000962
-1.18%
$ 961,658 $ 54,554
Jan 9, 1 PM $ 0.000974
+1.15%
$ 974,286 $ 54,688
Jan 9, 12 PM $ 0.000963
-1.63%
$ 962,127 $ 54,806
Jan 9, 11 AM $ 0.000979
-0.02%
$ 978,330 $ 53,918
Jan 9, 10 AM $ 0.000978
-0.31%
$ 976,185 $ 53,875
Jan 9, 9 AM $ 0.000981
+0.95%
$ 980,411 $ 53,741
Jan 9, 8 AM $ 0.000968
-1.80%
$ 967,988 $ 55,196
Jan 9, 7 AM $ 0.000986
+0.17%
$ 985,145 $ 54,855
Jan 9, 6 AM $ 0.000984
+0.81%
$ 983,432 $ 55,260
Jan 9, 5 AM $ 0.000976
-0.13%
$ 975,385 $ 55,542
Jan 9, 4 AM $ 0.000977
-0.99%
$ 976,668 $ 55,607