🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000977
-0.99%
$ 976,668 $ 55,607
Jan 9, 3 AM $ 0.000987
+1.40%
$ 986,480 $ 55,099
Jan 9, 2 AM $ 0.000972
-0.56%
$ 971,831 $ 55,827
Jan 9, 1 AM $ 0.000979
-0.02%
$ 978,007 $ 55,391
Jan 9, 12 AM $ 0.00098
+1.23%
$ 979,883 $ 55,174
Jan 8, 11 PM $ 0.000968
-0.05%
$ 967,932 $ 55,573
Jan 8, 10 PM $ 0.000969
+0.25%
$ 968,388 $ 55,680
Jan 8, 9 PM $ 0.000967
+0.25%
$ 966,371 $ 55,942
Jan 8, 8 PM $ 0.000966
-2.35%
$ 965,615 $ 55,782
Jan 8, 7 PM $ 0.00099
+3.35%
$ 989,179 $ 55,929
Jan 8, 6 PM $ 0.000958
+0.60%
$ 957,890 $ 56,212
Jan 8, 5 PM $ 0.000949
-0.19%
$ 948,297 $ 56,706
Jan 8, 4 PM $ 0.000951
+1.01%
$ 949,867 $ 56,481
Jan 8, 3 PM $ 0.00094
+1.17%
$ 939,363 $ 56,761
Jan 8, 2 PM $ 0.000931
+0.65%
$ 930,204 $ 57,260
Jan 8, 1 PM $ 0.000925
-0.61%
$ 924,711 $ 57,316
Jan 8, 12 PM $ 0.000931
+0.27%
$ 929,105 $ 57,409
Jan 8, 11 AM $ 0.000929
-0.08%
$ 928,587 $ 57,817
Jan 8, 10 AM $ 0.00093
+0.51%
$ 929,997 $ 57,975
Jan 8, 9 AM $ 0.000926
-0.08%
$ 925,606 $ 57,532
Jan 8, 8 AM $ 0.000926
-0.19%
$ 925,955 $ 57,940
Jan 8, 7 AM $ 0.000928
-0.07%
$ 927,506 $ 56,774
Jan 8, 6 AM $ 0.000928
+0.08%
$ 927,607 $ 57,128
Jan 8, 5 AM $ 0.000927
+0.11%
$ 928,673 $ 56,915
Jan 8, 4 AM $ 0.000927
+1.18%
$ 926,206 $ 56,496
Jan 8, 3 AM $ 0.000916
-1.05%
$ 914,346 $ 56,995
Jan 8, 2 AM $ 0.000925
+0.49%
$ 923,107 $ 56,879
Jan 8, 1 AM $ 0.00092
-0.90%
$ 919,117 $ 57,030
Jan 8, 12 AM $ 0.000929
+0.91%
$ 928,116 $ 56,638
Jan 7, 11 PM $ 0.000919
-0.93%
$ 918,809 $ 56,732
Jan 7, 10 PM $ 0.000918
-0.18%
$ 918,049 $ 56,687
Jan 7, 9 PM $ 0.000919
-0.69%
$ 918,909 $ 56,823
Jan 7, 8 PM $ 0.000927
+0.90%
$ 926,836 $ 56,735
Jan 7, 7 PM $ 0.000918
+0.09%
$ 918,018 $ 57,016
Jan 7, 6 PM $ 0.000919
-0.17%
$ 918,709 $ 58,049
Jan 7, 5 PM $ 0.00092
-0.61%
$ 919,534 $ 57,601
Jan 7, 4 PM $ 0.000926
+0.54%
$ 925,174 $ 58,840
Jan 7, 3 PM $ 0.000921
-3.47%
$ 921,365 $ 60,340
Jan 7, 2 PM $ 0.000954
-0.03%
$ 953,372 $ 60,255
Jan 7, 1 PM $ 0.000954
-0.09%
$ 953,707 $ 60,565
Jan 7, 12 PM $ 0.000955
+0.07%
$ 955,058 $ 60,735
Jan 7, 11 AM $ 0.000956
+0.50%
$ 955,519 $ 60,870
Jan 7, 10 AM $ 0.000951
-0.19%
$ 950,886 $ 60,720
Jan 7, 9 AM $ 0.000953
-1.12%
$ 952,721 $ 61,157
Jan 7, 8 AM $ 0.000964
+1.29%
$ 964,030 $ 61,230
Jan 7, 7 AM $ 0.000952
-0.33%
$ 951,496 $ 61,149
Jan 7, 6 AM $ 0.000955
+0.05%
$ 954,960 $ 60,720
Jan 7, 5 AM $ 0.000955
-0.34%
$ 954,407 $ 60,956
Jan 7, 4 AM $ 0.000958
-0.65%
$ 957,829 $ 61,984
Jan 7, 3 AM $ 0.000963
+1.09%
$ 962,668 $ 61,590