🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000963
+1.09%
$ 962,668 $ 61,590
Jan 7, 2 AM $ 0.000953
-0.88%
$ 952,993 $ 61,382
Jan 7, 1 AM $ 0.000962
+0.72%
$ 961,448 $ 62,073
Jan 7, 12 AM $ 0.000954
-1.01%
$ 953,681 $ 62,195
Jan 6, 11 PM $ 0.000965
+1.01%
$ 963,388 $ 62,504
Jan 6, 10 PM $ 0.000956
-0.07%
$ 955,097 $ 62,100
Jan 6, 9 PM $ 0.000957
+0.20%
$ 956,331 $ 62,113
Jan 6, 8 PM $ 0.000956
+0.26%
$ 955,118 $ 62,320
Jan 6, 7 PM $ 0.000953
-0.11%
$ 952,439 $ 62,209
Jan 6, 6 PM $ 0.000952
-0.05%
$ 951,995 $ 62,355
Jan 6, 5 PM $ 0.000953
-2.14%
$ 952,492 $ 62,651
Jan 6, 4 PM $ 0.000975
-4.22%
$ 974,386 $ 59,066
Jan 6, 3 PM $ 0.00102
+1.05%
$ 1.02 million $ 58,835
Jan 6, 2 PM $ 0.00101
+0.66%
$ 1.01 million $ 58,861
Jan 6, 1 PM $ 0.001
-0.10%
$ 999,208 $ 60,376
Jan 6, 12 PM $ 0.001
+0.20%
$ 999,305 $ 59,972
Jan 6, 11 AM $ 0.000998
+0.70%
$ 997,376 $ 60,406
Jan 6, 10 AM $ 0.000991
+0.05%
$ 990,441 $ 60,727
Jan 6, 9 AM $ 0.00099
-0.50%
$ 989,983 $ 60,456
Jan 6, 8 AM $ 0.000996
+1.39%
$ 995,490 $ 60,298
Jan 6, 7 AM $ 0.000982
-0.37%
$ 981,142 $ 61,903
Jan 6, 6 AM $ 0.000985
-0.06%
$ 984,954 $ 62,101
Jan 6, 5 AM $ 0.000985
-1.32%
$ 984,341 $ 61,609
Jan 6, 4 AM $ 0.000999
+0.29%
$ 998,213 $ 60,893
Jan 6, 3 AM $ 0.000997
+0.91%
$ 996,347 $ 60,548
Jan 6, 2 AM $ 0.000988
-0.86%
$ 989,129 $ 60,463
Jan 6, 1 AM $ 0.000999
+0.33%
$ 998,459 $ 61,033
Jan 6, 12 AM $ 0.000996
-0.59%
$ 993,899 $ 60,801
Jan 5, 11 PM $ 0.001
+0.22%
$ 1 million $ 60,223
Jan 5, 10 PM $ 0.000998
+1.57%
$ 998,002 $ 60,753
Jan 5, 9 PM $ 0.000982
-1.30%
$ 982,690 $ 60,219
Jan 5, 8 PM $ 0.000996
+2.20%
$ 995,481 $ 60,498
Jan 5, 7 PM $ 0.000974
+0.21%
$ 974,021 $ 59,795
Jan 5, 6 PM $ 0.000972
-0.14%
$ 971,897 $ 59,016
Jan 5, 5 PM $ 0.000974
+0.57%
$ 973,239 $ 58,890
Jan 5, 4 PM $ 0.000967
+0.63%
$ 966,373 $ 58,900
Jan 5, 3 PM $ 0.000961
+0.21%
$ 960,275 $ 59,633
Jan 5, 2 PM $ 0.000958
-0.37%
$ 957,606 $ 60,017
Jan 5, 1 PM $ 0.000962
+0.68%
$ 961,091 $ 58,669
Jan 5, 12 PM $ 0.000955
-0.18%
$ 954,701 $ 58,825
Jan 5, 11 AM $ 0.000955
+0.23%
$ 954,974 $ 58,976
Jan 5, 10 AM $ 0.000953
+0.75%
$ 952,778 $ 59,322
Jan 5, 9 AM $ 0.000946
+0.82%
$ 945,528 $ 59,387
Jan 5, 8 AM $ 0.000938
+1.72%
$ 937,601 $ 58,067
Jan 5, 7 AM $ 0.000923
+0.27%
$ 922,188 $ 57,974
Jan 5, 6 AM $ 0.00092
+0.14%
$ 919,676 $ 57,780
Jan 5, 5 AM $ 0.000916
-1.71%
$ 915,467 $ 58,514
Jan 5, 4 AM $ 0.000931
+0.20%
$ 930,731 $ 59,361
Jan 5, 3 AM $ 0.000929
+1.37%
$ 928,805 $ 58,619
Jan 5, 2 AM $ 0.000917
+0.08%
$ 914,832 $ 58,528