🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000917
+0.08%
$ 914,832 $ 58,528
Jan 5, 1 AM $ 0.000916
-0.66%
$ 915,488 $ 58,236
Jan 5, 12 AM $ 0.000923
+1.49%
$ 922,205 $ 66,021
Jan 4, 11 PM $ 0.000908
-0.83%
$ 907,856 $ 67,751
Jan 4, 10 PM $ 0.000916
+0.09%
$ 915,418 $ 67,643
Jan 4, 9 PM $ 0.000915
+0.39%
$ 914,589 $ 67,499
Jan 4, 8 PM $ 0.000911
+0.25%
$ 910,815 $ 66,977
Jan 4, 7 PM $ 0.000909
-1.45%
$ 908,882 $ 67,529
Jan 4, 6 PM $ 0.000922
-1.42%
$ 922,093 $ 68,566
Jan 4, 5 PM $ 0.000937
+2.97%
$ 936,160 $ 68,623
Jan 4, 4 PM $ 0.000909
+1.59%
$ 908,583 $ 68,829
Jan 4, 3 PM $ 0.000894
+0.01%
$ 893,294 $ 69,047
Jan 4, 2 PM $ 0.000895
+0.37%
$ 894,205 $ 68,261
Jan 4, 1 PM $ 0.000892
+0.19%
$ 892,695 $ 67,940
Jan 4, 12 PM $ 0.00089
+0.83%
$ 890,069 $ 67,886
Jan 4, 11 AM $ 0.000883
+0.91%
$ 882,775 $ 67,172
Jan 4, 10 AM $ 0.000875
-0.45%
$ 874,855 $ 65,733
Jan 4, 9 AM $ 0.000879
+0.07%
$ 879,050 $ 65,383
Jan 4, 8 AM $ 0.000879
+0.34%
$ 878,971 $ 65,783
Jan 4, 7 AM $ 0.000877
+0.28%
$ 876,421 $ 66,253
Jan 4, 6 AM $ 0.000874
-0.49%
$ 873,810 $ 66,276
Jan 4, 5 AM $ 0.000878
-0.07%
$ -- $ 66,533
Jan 4, 4 AM $ 0.000879
-0.24%
$ -- $ 65,978
Jan 4, 3 AM $ 0.00088
+0.01%
$ -- $ 66,300
Jan 4, 2 AM $ 0.00088
-0.74%
$ -- $ 66,050
Jan 4, 1 AM $ 0.000887
-0.13%
$ -- $ 66,372
Jan 4, 12 AM $ 0.000803
+0.37%
$ -- $ 10,547
Jan 3, 11 PM $ 0.0008
+0.46%
$ 799,532 $ 57,269
Jan 3, 10 PM $ 0.000796
+0.26%
$ 794,785 $ 57,621
Jan 3, 9 PM $ 0.000795
-0.05%
$ 794,368 $ 57,882
Jan 3, 8 PM $ 0.000795
-0.06%
$ 794,773 $ 58,623
Jan 3, 7 PM $ 0.000789
-0.87%
$ 788,365 $ 58,126
Jan 3, 6 PM $ 0.000797
+0.48%
$ 796,667 $ 57,587
Jan 3, 5 PM $ 0.000795
-0.34%
$ 795,554 $ 58,679
Jan 3, 4 PM $ 0.000798
+0.07%
$ 797,961 $ 57,231
Jan 3, 3 PM $ 0.000797
-0.10%
$ 797,462 $ 57,876
Jan 3, 2 PM $ 0.000797
-0.47%
$ 796,761 $ 57,782
Jan 3, 1 PM $ 0.000801
+0.36%
$ 800,246 $ 57,658
Jan 3, 12 PM $ 0.000798
+1.00%
$ 797,951 $ 57,195
Jan 3, 11 AM $ 0.00079
+0.16%
$ 790,064 $ 57,240
Jan 3, 10 AM $ 0.000801
+0.89%
$ 800,762 $ 57,287
Jan 3, 9 AM $ 0.000793
+0.04%
$ 792,263 $ 56,886
Jan 3, 8 AM $ 0.000791
-0.41%
$ 791,000 $ 56,797
Jan 3, 7 AM $ 0.000796
-0.59%
$ 795,635 $ 56,506
Jan 3, 6 AM $ 0.000801
+0.39%
$ 800,360 $ 56,534
Jan 3, 5 AM $ 0.000796
+0.23%
$ 795,666 $ 56,675
Jan 3, 4 AM $ 0.000794
-0.14%
$ 793,862 $ 56,374
Jan 3, 3 AM $ 0.000797
-0.13%
$ 794,409 $ 56,743
Jan 3, 2 AM $ 0.000797
+0.01%
$ 797,042 $ 57,333
Jan 3, 1 AM $ 0.000799
+0.02%
$ 798,960 $ 57,102