🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000799
+0.02%
$ 798,960 $ 57,102
Jan 3, 12 AM $ 0.0008
-0.05%
$ 798,626 $ 57,340
Jan 2, 11 PM $ 0.0008
+0.29%
$ 799,760 $ 57,843
Jan 2, 10 PM $ 0.000798
+0.59%
$ 797,430 $ 57,570
Jan 2, 9 PM $ 0.000794
+0.04%
$ 793,255 $ 57,780
Jan 2, 8 PM $ 0.000788
-0.22%
$ 787,665 $ 57,548
Jan 2, 7 PM $ 0.000791
-0.32%
$ 790,745 $ 58,175
Jan 2, 6 PM $ 0.000794
+0.77%
$ 793,463 $ 58,574
Jan 2, 5 PM $ 0.000789
+0.12%
$ 788,340 $ 57,888
Jan 2, 4 PM $ 0.000789
+2.30%
$ 789,012 $ 57,989
Jan 2, 3 PM $ 0.000776
+0.59%
$ 775,670 $ 58,190
Jan 2, 2 PM $ 0.000771
-0.60%
$ 770,458 $ 58,125
Jan 2, 1 PM $ 0.000775
+0.02%
$ 775,170 $ 57,920
Jan 2, 12 PM $ 0.000775
-0.45%
$ 775,044 $ 58,964
Jan 2, 11 AM $ 0.000779
+0.03%
$ 778,774 $ 59,139
Jan 2, 10 AM $ 0.000779
+0.07%
$ 778,469 $ 58,856
Jan 2, 9 AM $ 0.000777
-0.04%
$ 776,477 $ 58,798
Jan 2, 8 AM $ 0.000778
+0.08%
$ 777,967 $ 59,268
Jan 2, 7 AM $ 0.000778
+1.00%
$ 777,355 $ 59,167
Jan 2, 6 AM $ 0.00077
-0.44%
$ 770,074 $ 59,690
Jan 2, 5 AM $ 0.000774
+0.27%
$ 773,460 $ 59,560
Jan 2, 4 AM $ 0.000772
+0.81%
$ 772,005 $ 59,870
Jan 2, 3 AM $ 0.000766
-1.44%
$ 765,822 $ 59,259
Jan 2, 2 AM $ 0.000778
+0.16%
$ 777,204 $ 59,327
Jan 2, 1 AM $ 0.000776
+0.11%
$ 775,044 $ 58,822
Jan 2, 12 AM $ 0.000777
+0.72%
$ 776,671 $ 58,068
Jan 1, 11 PM $ 0.000771
-0.72%
$ 771,020 $ 57,708
Jan 1, 10 PM $ 0.000776
-0.02%
$ 775,865 $ 57,789
Jan 1, 9 PM $ 0.000776
+0.58%
$ 776,037 $ 57,908
Jan 1, 8 PM $ 0.000772
+0.29%
$ 771,972 $ 58,077
Jan 1, 7 PM $ 0.000771
-0.41%
$ 770,994 $ 58,912
Jan 1, 6 PM $ 0.000774
-0.40%
$ 774,133 $ 59,559
Jan 1, 5 PM $ 0.000778
-0.14%
$ 777,950 $ 59,552
Jan 1, 4 PM $ 0.000778
-0.79%
$ 778,021 $ 58,707
Jan 1, 3 PM $ 0.000785
-0.34%
$ 784,189 $ 58,136
Jan 1, 2 PM $ 0.000786
+0.99%
$ 785,894 $ 58,190
Jan 1, 1 PM $ 0.000779
-0.17%
$ 778,200 $ 58,366
Jan 1, 12 PM $ 0.000777
-0.11%
$ 776,377 $ 58,693
Jan 1, 11 AM $ 0.000778
+0.85%
$ 777,947 $ 58,500
Jan 1, 10 AM $ 0.000771
+0.44%
$ 770,166 $ 59,701
Jan 1, 9 AM $ 0.000769
+1.15%
$ 768,336 $ 60,018
Jan 1, 8 AM $ 0.00076
-2.16%
$ 759,631 $ 60,417
Jan 1, 7 AM $ 0.000776
+1.27%
$ 776,014 $ 60,163
Jan 1, 6 AM $ 0.000768
-0.39%
$ 767,549 $ 60,170
Jan 1, 5 AM $ 0.00077
+1.06%
$ 769,985 $ 59,480
Jan 1, 4 AM $ 0.000761
-0.19%
$ 761,097 $ 59,601
Jan 1, 3 AM $ 0.000763
-1.06%
$ 762,830 $ 60,194
Jan 1, 2 AM $ 0.000771
+1.24%
$ 770,922 $ 60,192
Jan 1, 1 AM $ 0.000763
+0.60%
$ 762,611 $ 60,965
Jan 1, 12 AM $ 0.000761
-0.15%
$ 760,848 $ 61,378