🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000761
-0.15%
$ 760,848 $ 61,378
Dec 31, 11 PM $ 0.000761
+0.10%
$ 761,219 $ 61,161
Dec 31, 10 PM $ 0.00076
+0.29%
$ 760,078 $ 60,764
Dec 31, 9 PM $ 0.000759
+0.16%
$ 758,287 $ 60,691
Dec 31, 8 PM $ 0.000758
-2.04%
$ 757,979 $ 58,684
Dec 31, 7 PM $ 0.00078
-0.18%
$ 779,302 $ 58,631
Dec 31, 6 PM $ 0.000779
-0.58%
$ 779,017 $ 58,525
Dec 31, 5 PM $ 0.000783
+0.14%
$ 782,796 $ 58,075
Dec 31, 4 PM $ 0.000782
-0.89%
$ 781,569 $ 58,330
Dec 31, 3 PM $ 0.000789
-0.44%
$ 788,610 $ 58,580
Dec 31, 2 PM $ 0.000793
-0.01%
$ 792,681 $ 58,483
Dec 31, 1 PM $ 0.000793
+1.63%
$ 792,264 $ 58,257
Dec 31, 12 PM $ 0.000791
+0.09%
$ 790,783 $ 57,910
Dec 31, 11 AM $ 0.00079
+0.65%
$ 791,964 $ 57,186
Dec 31, 10 AM $ 0.000785
+1.37%
$ 784,592 $ 57,521
Dec 31, 9 AM $ 0.000774
-0.37%
$ 773,975 $ 57,324
Dec 31, 8 AM $ 0.000778
+1.39%
$ 777,371 $ 56,254
Dec 31, 7 AM $ 0.000769
+0.52%
$ 768,250 $ 56,755
Dec 31, 6 AM $ 0.000764
-1.10%
$ 763,676 $ 56,104
Dec 31, 5 AM $ 0.000773
+0.00%
$ 772,206 $ 56,417
Dec 31, 4 AM $ 0.000773
+1.48%
$ 772,209 $ 55,719
Dec 31, 3 AM $ 0.000761
-0.09%
$ 760,977 $ 55,783
Dec 31, 2 AM $ 0.000761
+0.54%
$ 760,581 $ 55,298
Dec 31, 1 AM $ 0.000758
-0.45%
$ 758,179 $ 54,656
Dec 31, 12 AM $ 0.000762
+0.03%
$ 761,595 $ 54,652
Dec 30, 11 PM $ 0.000762
+0.11%
$ 761,497 $ 54,674
Dec 30, 10 PM $ 0.000761
+0.52%
$ 760,678 $ 54,764
Dec 30, 9 PM $ 0.000757
-0.12%
$ 756,744 $ 54,916
Dec 30, 8 PM $ 0.000758
-0.33%
$ 757,879 $ 55,562
Dec 30, 7 PM $ 0.000761
+0.01%
$ 760,500 $ 55,481
Dec 30, 6 PM $ 0.000762
+0.53%
$ 761,280 $ 55,709
Dec 30, 5 PM $ 0.000759
+0.38%
$ 758,379 $ 55,951
Dec 30, 4 PM $ 0.000759
-0.33%
$ 758,879 $ 56,316
Dec 30, 3 PM $ 0.000762
+0.01%
$ 761,277 $ 56,416
Dec 30, 2 PM $ 0.000761
+0.46%
$ 760,508 $ 56,078
Dec 30, 1 PM $ 0.000758
+0.49%
$ 757,770 $ 55,794
Dec 30, 12 PM $ 0.000754
-0.35%
$ 753,581 $ 55,341
Dec 30, 11 AM $ 0.000758
+0.54%
$ 757,424 $ 55,452
Dec 30, 10 AM $ 0.000754
-0.65%
$ 753,375 $ 54,801
Dec 30, 9 AM $ 0.000759
-0.04%
$ 757,753 $ 56,868
Dec 30, 8 AM $ 0.000759
+1.36%
$ 757,859 $ 57,046
Dec 30, 7 AM $ 0.000749
-0.23%
$ 750,388 $ 56,755
Dec 30, 6 AM $ 0.00075
-0.03%
$ 749,332 $ 58,617
Dec 30, 5 AM $ 0.00075
-0.80%
$ 750,224 $ 58,346
Dec 30, 4 AM $ 0.000758
-0.69%
$ 758,396 $ 58,453
Dec 30, 3 AM $ 0.000762
+0.72%
$ 762,052 $ 58,087
Dec 30, 2 AM $ 0.000757
-0.55%
$ 756,208 $ 59,535
Dec 30, 1 AM $ 0.000762
+1.02%
$ 761,231 $ 60,452
Dec 30, 12 AM $ 0.000752
+0.10%
$ 751,894 $ 61,151
Dec 29, 11 PM $ 0.000752
-0.02%
$ 749,482 $ 61,264