🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000508
+1.07%
$ 507,746 $ 55,247
Feb 14, 10 AM $ 0.000503
+1.32%
$ 503,085 $ 55,172
Feb 14, 9 AM $ 0.000503
-1.16%
$ 502,886 $ 55,376
Feb 14, 8 AM $ 0.000505
+1.81%
$ 504,884 $ 54,539
Feb 14, 7 AM $ 0.000494
+0.12%
$ 494,289 $ 54,056
Feb 14, 6 AM $ 0.000494
+0.22%
$ 493,473 $ 54,217
Feb 14, 5 AM $ 0.000493
-1.08%
$ 493,989 $ 54,519
Feb 14, 4 AM $ 0.000497
-0.16%
$ 496,580 $ 54,565
Feb 14, 3 AM $ 0.000498
+0.02%
$ 497,687 $ 54,261
Feb 14, 2 AM $ 0.000498
+1.01%
$ 497,587 $ 54,361
Feb 14, 1 AM $ 0.000493
+0.14%
$ 492,796 $ 54,398
Feb 14, 12 AM $ 0.000493
-0.82%
$ 492,789 $ 53,855
Feb 13, 11 PM $ 0.000497
+0.86%
$ 496,848 $ 54,032
Feb 13, 10 PM $ 0.000493
-0.28%
$ 492,789 $ 54,534
Feb 13, 9 PM $ 0.000494
-0.76%
$ 493,489 $ 54,238
Feb 13, 8 PM $ 0.000497
+0.46%
$ 497,253 $ 54,744
Feb 13, 7 PM $ 0.000495
+0.96%
$ 494,888 $ 54,411
Feb 13, 6 PM $ 0.000501
+1.80%
$ 500,832 $ 54,181
Feb 13, 5 PM $ 0.000491
+2.50%
$ 490,890 $ 54,067
Feb 13, 4 PM $ 0.000479
+0.85%
$ 477,063 $ 53,854
Feb 13, 3 PM $ 0.000473
+3.30%
$ 473,308 $ 54,403
Feb 13, 2 PM $ 0.000457
+2.26%
$ 457,204 $ 55,078
Feb 13, 1 PM $ 0.000448
-2.28%
$ 447,483 $ 54,613
Feb 13, 12 PM $ 0.000459
+1.65%
$ 458,504 $ 54,607
Feb 13, 11 AM $ 0.000451
-0.33%
$ 450,466 $ 54,115
Feb 13, 10 AM $ 0.000452
-0.48%
$ 451,947 $ 54,318
Feb 13, 9 AM $ 0.000455
+0.11%
$ 454,606 $ 54,514
Feb 13, 8 AM $ 0.000454
+1.73%
$ 454,020 $ 55,321
Feb 13, 7 AM $ 0.000447
-1.49%
$ 446,809 $ 55,905
Feb 13, 6 AM $ 0.000454
-0.56%
$ 453,575 $ 56,358
Feb 13, 5 AM $ 0.000455
-0.56%
$ 454,755 $ 56,230
Feb 13, 4 AM $ 0.000457
+0.00%
$ 457,304 $ 56,304
Feb 13, 3 AM $ 0.000446
-1.22%
$ 445,791 $ 56,167
Feb 13, 2 AM $ 0.000451
-0.40%
$ 451,207 $ 57,020
Feb 13, 1 AM $ 0.000452
+0.92%
$ 451,960 $ 57,252
Feb 13, 12 AM $ 0.000449
+0.93%
$ 448,934 $ 57,303
Feb 12, 11 PM $ 0.000452
+1.24%
$ 451,707 $ 57,695
Feb 12, 10 PM $ 0.000447
-0.32%
$ 446,574 $ 57,035
Feb 12, 9 PM $ 0.000447
-0.26%
$ 447,109 $ 57,148
Feb 12, 8 PM $ 0.000448
+0.00%
$ 448,259 $ 56,939
Feb 12, 7 PM $ 0.000449
-0.24%
$ 450,018 $ 57,102
Feb 12, 6 PM $ 0.00045
+0.63%
$ 450,008 $ 57,264
Feb 12, 5 PM $ 0.000447
-0.05%
$ 448,051 $ 58,009
Feb 12, 4 PM $ 0.000448
-2.66%
$ 447,309 $ 58,481
Feb 12, 3 PM $ 0.00046
-0.09%
$ 460,933 $ 58,536
Feb 12, 2 PM $ 0.00046
+0.18%
$ 459,953 $ 58,116
Feb 12, 1 PM $ 0.000458
-0.83%
$ 458,104 $ 58,367
Feb 12, 12 PM $ 0.000463
+0.66%
$ 463,038 $ 58,381
Feb 12, 11 AM $ 0.000462
+0.04%
$ 461,803 $ 58,574
Feb 12, 10 AM $ 0.000461
+1.14%
$ 459,675 $ 57,822