🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00184
+11.34%
$ 1.85 million $ 59,762
Aug 21, 2025 $ 0.00166
-1.75%
$ 1.65 million $ 58,419
Aug 20, 2025 $ 0.00169
+5.21%
$ 1.69 million $ 71,569
Aug 19, 2025 $ 0.00162
+4.42%
$ 1.61 million $ 73,211
Aug 18, 2025 $ 0.00155
-3.22%
$ 1.55 million $ 66,861
Aug 17, 2025 $ 0.0016
-1.98%
$ 1.6 million $ 64,015
Aug 16, 2025 $ 0.00163
+3.50%
$ 1.63 million $ 61,394
Aug 15, 2025 $ 0.00158
+2.04%
$ 1.58 million $ 64,060
Aug 14, 2025 $ 0.00155
-4.71%
$ 1.55 million $ 88,514
Aug 13, 2025 $ 0.00163
-1.91%
$ 1.63 million $ 67,343
Aug 12, 2025 $ 0.00165
+7.88%
$ 1.64 million $ 65,068
Aug 11, 2025 $ 0.00152
-0.99%
$ 1.52 million $ 72,644
Aug 10, 2025 $ 0.00153
+2.14%
$ 1.53 million $ 71,737
Aug 9, 2025 $ 0.0015
+1.07%
$ 1.5 million $ 59,453
Aug 8, 2025 $ 0.00149
+0.48%
$ 1.49 million $ 63,944
Aug 7, 2025 $ 0.00148
-1.67%
$ 1.48 million $ 73,467
Aug 6, 2025 $ 0.0015
+2.43%
$ 1.5 million $ 82,367
Aug 5, 2025 $ 0.00146
-3.61%
$ 1.46 million $ 74,247
Aug 4, 2025 $ 0.00152
+7.49%
$ 1.52 million $ 68,318
Aug 3, 2025 $ 0.00142
+0.57%
$ 1.41 million $ 68,576
Aug 2, 2025 $ 0.00141
+1.16%
$ 1.41 million $ 67,187
Aug 1, 2025 $ 0.00139
-6.90%
$ 1.39 million $ 63,366
Jul 31, 2025 $ 0.0015
+2.45%
$ 1.5 million $ 67,483
Jul 30, 2025 $ 0.00146
-0.44%
$ 1.46 million $ 64,144
Jul 29, 2025 $ 0.00147
-2.56%
$ 1.47 million $ 64,672
Jul 28, 2025 $ 0.00151
-2.06%
$ 1.51 million $ 64,800
Jul 27, 2025 $ 0.00154
+1.83%
$ 1.54 million $ 64,160
Jul 24, 2025 $ 0.00147
-2.86%
$ -- $ 67,477
Jul 23, 2025 $ 0.00151
-8.74%
$ 1.51 million $ 66,637
Jul 22, 2025 $ 0.00166
+1.18%
$ 1.66 million $ 70,521
Jul 21, 2025 $ 0.00164
+4.86%
$ 1.64 million $ 67,547
Jul 20, 2025 $ 0.00156
-2.20%
$ 1.56 million $ 78,269
Jul 19, 2025 $ 0.00159
+0.26%
$ 1.59 million $ 62,659
Jul 18, 2025 $ 0.00159
-2.22%
$ 1.59 million $ 69,632
Jul 17, 2025 $ 0.00162
+12.83%
$ 1.62 million $ 123,602
Jul 16, 2025 $ 0.00144
+1.25%
$ 1.44 million $ 68,090
Jul 15, 2025 $ 0.00142
+2.78%
$ 1.42 million $ 70,736
Jul 14, 2025 $ 0.00138
-2.46%
$ 1.38 million $ 95,056
Jul 13, 2025 $ 0.00142
+0.64%
$ 1.42 million $ 58,936
Jul 12, 2025 $ 0.00141
-5.74%
$ 1.41 million $ 76,664
Jul 11, 2025 $ 0.0015
-2.34%
$ 1.49 million $ 64,623
Jul 10, 2025 $ 0.00151
+5.81%
$ 1.5 million $ 72,284
Jul 9, 2025 $ 0.00142
+4.64%
$ 1.42 million $ 59,335
Jul 8, 2025 $ 0.00136
-4.53%
$ 1.36 million $ 70,223
Jul 7, 2025 $ 0.00142
-1.55%
$ 1.42 million $ 64,115
Jul 6, 2025 $ 0.00145
+3.18%
$ 1.45 million $ 69,341
Jul 5, 2025 $ 0.0014
-5.52%
$ 1.4 million $ 77,106
Jul 4, 2025 $ 0.00148
-3.26%
$ 1.48 million $ 61,825
Jul 3, 2025 $ 0.00153
-2.69%
$ 1.53 million $ 68,304
Jul 2, 2025 $ 0.00158
+8.19%
$ 1.58 million $ 65,411