🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000327
+0.00%
$ 326,970 $ 1,045
Jun 14, 8 PM $ 0.000333
-0.11%
$ 332,540 $ 322
Jun 14, 7 PM $ 0.000332
+0.20%
$ 332,211 $ 476
Jun 14, 6 PM $ 0.000332
-0.20%
$ 331,775 $ 459
Jun 14, 5 PM $ 0.000333
-0.04%
$ 332,656 $ 683
Jun 14, 4 PM $ 0.000333
+0.22%
$ 332,461 $ 773
Jun 14, 3 PM $ 0.000332
+0.54%
$ 331,619 $ 768
Jun 14, 2 PM $ 0.000333
-0.84%
$ 332,968 $ 782
Jun 14, 1 PM $ 0.000336
+0.18%
$ 335,973 $ 596
Jun 14, 12 PM $ 0.000337
-0.18%
$ 336,498 $ 540
Jun 14, 11 AM $ 0.000337
+0.17%
$ 336,639 $ 498
Jun 14, 10 AM $ 0.000336
-0.07%
$ 335,865 $ 486
Jun 14, 9 AM $ 0.000335
-0.22%
$ 334,804 $ 511
Jun 14, 8 AM $ 0.000336
+0.00%
$ 335,432 $ 511
Jun 14, 7 AM $ 0.000335
-0.11%
$ 334,650 $ 510
Jun 14, 6 AM $ 0.000336
+0.20%
$ 336,312 $ 511
Jun 14, 5 AM $ 0.000337
-0.23%
$ 336,486 $ 513
Jun 14, 4 AM $ 0.000339
+0.10%
$ 338,411 $ 515
Jun 14, 3 AM $ 0.000338
-0.07%
$ 338,227 $ 515
Jun 14, 2 AM $ 0.000339
+0.15%
$ 339,126 $ 515
Jun 14, 1 AM $ 0.000339
+0.03%
$ 338,338 $ 515
Jun 14, 12 AM $ 0.000338
+0.00%
$ 338,066 $ 520
Jun 12, 5 AM $ 0.000336
-0.46%
$ 335,889 $ 583
Jun 12, 4 AM $ 0.000337
+0.08%
$ 336,582 $ 977
Jun 12, 3 AM $ 0.000337
-0.36%
$ 336,718 $ 982
Jun 12, 2 AM $ 0.000337
+0.69%
$ 337,190 $ 973
Jun 12, 1 AM $ 0.000336
-0.39%
$ 335,491 $ 978
Jun 12, 12 AM $ 0.000337
-0.20%
$ 336,409 $ 979
Jun 11, 11 PM $ 0.000336
-0.29%
$ 335,760 $ 978
Jun 11, 10 PM $ 0.000337
-0.40%
$ 337,166 $ 966
Jun 11, 9 PM $ 0.000339
+0.85%
$ 338,441 $ 958
Jun 11, 8 PM $ 0.000338
-0.20%
$ 337,713 $ 966
Jun 11, 7 PM $ 0.000338
-0.21%
$ 337,407 $ 965
Jun 11, 11 AM $ 0.000325
+0.00%
$ 325,054 $ 456
Jun 11, 10 AM $ 0.000325
+0.04%
$ 324,788 $ 519
Jun 11, 9 AM $ 0.000321
-0.37%
$ 321,300 $ 1,039
Jun 11, 8 AM $ 0.000323
+0.43%
$ 323,137 $ 1,882
Jun 11, 7 AM $ 0.000322
-0.51%
$ 322,110 $ 1,894
Jun 11, 6 AM $ 0.000322
+0.04%
$ 321,480 $ 1,860
Jun 11, 5 AM $ 0.000321
+1.40%
$ 320,992 $ 1,833
Jun 11, 4 AM $ 0.000317
+0.00%
$ 316,426 $ 1,449
Jun 11, 3 AM $ 0.000313
+0.00%
$ 313,145 $ 1,456
Jun 11, 2 AM $ 0.000315
-0.10%
$ 314,673 $ 1,457
Jun 11, 1 AM $ 0.000312
+0.79%
$ 311,587 $ 1,430
Jun 11, 12 AM $ 0.000308
+0.42%
$ 308,127 $ 1,419
Jun 10, 11 PM $ 0.000304
-0.53%
$ 303,756 $ 1,413
Jun 10, 10 PM $ 0.000304
-0.83%
$ 303,662 $ 1,417
Jun 10, 9 PM $ 0.000305
-0.96%
$ 305,186 $ 1,425
Jun 10, 8 PM $ 0.000308
-0.42%
$ 308,238 $ 1,442
Jun 10, 7 PM $ 0.000309
+0.26%
$ 309,168 $ 1,436