🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000438
+0.00%
$ 437,993 $ 58,917
Apr 19, 7 AM $ 0.000438
-4.29%
$ 437,998 $ 59,064
Apr 19, 6 AM $ 0.000458
+0.06%
$ 457,641 $ 58,550
Apr 19, 5 AM $ 0.000457
-0.18%
$ 457,254 $ 57,930
Apr 19, 4 AM $ 0.000458
-0.10%
$ 458,084 $ 58,108
Apr 19, 3 AM $ 0.000459
+0.36%
$ 458,535 $ 58,059
Apr 19, 2 AM $ 0.000458
-0.09%
$ 458,229 $ 56,596
Apr 19, 1 AM $ 0.000457
-0.06%
$ 456,697 $ 56,467
Apr 19, 12 AM $ 0.000457
-0.09%
$ 456,949 $ 56,463
Apr 18, 11 PM $ 0.000457
-1.07%
$ 456,676 $ 55,881
Apr 18, 10 PM $ 0.000462
+0.73%
$ 461,604 $ 57,333
Apr 18, 9 PM $ 0.000458
+0.57%
$ 458,256 $ 57,080
Apr 18, 8 PM $ 0.000455
+0.03%
$ 454,606 $ 57,182
Apr 18, 7 PM $ 0.000456
-0.24%
$ 455,512 $ 57,118
Apr 18, 6 PM $ 0.000457
-0.31%
$ 456,614 $ 57,140
Apr 18, 5 PM $ 0.000458
+1.03%
$ 458,028 $ 57,904
Apr 18, 4 PM $ 0.000454
-0.87%
$ 453,365 $ 57,874
Apr 18, 3 PM $ 0.000458
+0.03%
$ 457,365 $ 58,660
Apr 18, 2 PM $ 0.000456
-0.63%
$ 455,451 $ 58,011
Apr 18, 1 PM $ 0.000458
-0.33%
$ 457,419 $ 57,650
Apr 18, 12 PM $ 0.000458
-0.62%
$ 458,271 $ 58,382
Apr 18, 11 AM $ 0.000461
-0.29%
$ 461,132 $ 58,087
Apr 18, 10 AM $ 0.000463
+0.02%
$ 463,198 $ 58,990
Apr 18, 9 AM $ 0.000463
-0.46%
$ 462,455 $ 59,127
Apr 18, 8 AM $ 0.000466
-2.22%
$ 465,517 $ 59,407
Apr 18, 7 AM $ 0.000476
+0.12%
$ 475,716 $ 59,241
Apr 18, 6 AM $ 0.000475
-0.44%
$ 475,136 $ 58,895
Apr 18, 5 AM $ 0.000477
+0.32%
$ 477,073 $ 59,278
Apr 18, 4 AM $ 0.000475
-1.01%
$ 474,619 $ 58,749
Apr 18, 3 AM $ 0.00048
+0.22%
$ 479,268 $ 58,634
Apr 18, 2 AM $ 0.000481
+1.12%
$ 480,911 $ 58,956
Apr 18, 1 AM $ 0.000476
+0.06%
$ 475,586 $ 58,460
Apr 18, 12 AM $ 0.000475
-0.36%
$ 474,731 $ 58,334
Apr 17, 11 PM $ 0.000476
+0.44%
$ 475,351 $ 58,745
Apr 17, 10 PM $ 0.000474
+0.20%
$ 474,106 $ 59,009
Apr 17, 9 PM $ 0.000473
-0.10%
$ 473,080 $ 58,783
Apr 17, 8 PM $ 0.000473
-0.01%
$ 472,985 $ 59,269
Apr 17, 7 PM $ 0.000473
-0.04%
$ 473,135 $ 59,352
Apr 17, 6 PM $ 0.000474
-2.37%
$ 473,331 $ 59,178
Apr 17, 5 PM $ 0.000485
-1.16%
$ 484,726 $ 58,098
Apr 17, 4 PM $ 0.000491
-0.33%
$ 490,766 $ 57,021
Apr 17, 3 PM $ 0.000492
-0.28%
$ 492,196 $ 57,392
Apr 17, 2 PM $ 0.000494
+0.47%
$ 494,222 $ 58,248
Apr 17, 1 PM $ 0.000492
+2.02%
$ 491,921 $ 58,460
Apr 17, 12 PM $ 0.000482
+0.87%
$ 482,179 $ 58,007
Apr 17, 11 AM $ 0.000478
+0.47%
$ 477,742 $ 59,052
Apr 17, 10 AM $ 0.000476
-0.76%
$ 475,559 $ 58,461
Apr 17, 9 AM $ 0.000479
+0.33%
$ 478,818 $ 58,756
Apr 17, 8 AM $ 0.000477
+1.10%
$ 477,238 $ 58,242
Apr 17, 7 AM $ 0.000472
-0.22%
$ 472,058 $ 58,237