🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000453
-0.81%
$ 452,040 $ 58,106
Feb 12, 8 AM $ 0.000457
+0.57%
$ 456,405 $ 58,310
Feb 12, 7 AM $ 0.000454
-0.12%
$ 453,548 $ 58,198
Feb 12, 6 AM $ 0.000454
+0.44%
$ 453,306 $ 57,714
Feb 12, 5 AM $ 0.000453
-0.15%
$ 452,777 $ 57,909
Feb 12, 4 AM $ 0.000454
+0.65%
$ 456,297 $ 58,325
Feb 12, 3 AM $ 0.000453
-0.16%
$ 452,507 $ 58,316
Feb 12, 2 AM $ 0.000452
-0.40%
$ 451,970 $ 57,975
Feb 12, 1 AM $ 0.000455
-0.83%
$ 455,305 $ 57,609
Feb 12, 12 AM $ 0.00046
+1.90%
$ 460,486 $ 57,726
Feb 11, 11 PM $ 0.000452
-0.31%
$ 452,016 $ 56,912
Feb 11, 10 PM $ 0.000453
-0.57%
$ 453,206 $ 57,547
Feb 11, 9 PM $ 0.000457
+1.22%
$ 456,708 $ 58,051
Feb 11, 8 PM $ 0.000452
-0.51%
$ 452,007 $ 58,369
Feb 11, 7 PM $ 0.000455
-0.41%
$ 454,423 $ 58,031
Feb 11, 6 PM $ 0.000455
-0.04%
$ 454,620 $ 58,029
Feb 11, 5 PM $ 0.000453
+0.23%
$ 454,006 $ 57,359
Feb 11, 4 PM $ 0.000453
-1.98%
$ 452,965 $ 56,823
Feb 11, 3 PM $ 0.000462
+0.06%
$ 462,102 $ 56,467
Feb 11, 2 PM $ 0.000464
-0.87%
$ 463,395 $ 56,744
Feb 11, 1 PM $ 0.000468
+0.74%
$ 467,839 $ 56,592
Feb 11, 12 PM $ 0.000466
+0.06%
$ 466,101 $ 56,838
Feb 11, 11 AM $ 0.000461
+0.28%
$ 460,906 $ 56,945
Feb 11, 10 AM $ 0.00046
+0.11%
$ 460,703 $ 57,006
Feb 11, 9 AM $ 0.00046
-0.24%
$ 459,309 $ 56,883
Feb 11, 8 AM $ 0.000462
-0.07%
$ 462,093 $ 56,865
Feb 11, 7 AM $ 0.000463
+0.58%
$ 462,602 $ 56,782
Feb 11, 6 AM $ 0.00046
-1.62%
$ 460,210 $ 56,027
Feb 11, 5 AM $ 0.000467
+0.98%
$ 467,100 $ 55,786
Feb 11, 4 AM $ 0.000462
-2.00%
$ 461,682 $ 55,332
Feb 11, 3 AM $ 0.000471
-0.69%
$ 470,627 $ 55,583
Feb 11, 2 AM $ 0.000475
+0.74%
$ 474,897 $ 55,817
Feb 11, 1 AM $ 0.000471
-0.61%
$ 470,523 $ 56,007
Feb 11, 12 AM $ 0.000473
+0.49%
$ 473,198 $ 55,750
Feb 10, 11 PM $ 0.000471
-0.34%
$ 470,398 $ 55,803
Feb 10, 10 PM $ 0.000472
-0.23%
$ 472,188 $ 55,195
Feb 10, 9 PM $ 0.000472
+0.08%
$ 472,076 $ 55,124
Feb 10, 8 PM $ 0.000471
-1.90%
$ 471,182 $ 54,501
Feb 10, 7 PM $ 0.000479
-0.44%
$ 478,695 $ 54,628
Feb 10, 6 PM $ 0.000481
+1.34%
$ 480,794 $ 54,378
Feb 10, 5 PM $ 0.000475
-0.18%
$ 474,825 $ 54,077
Feb 10, 4 PM $ 0.000477
+1.13%
$ 477,090 $ 54,324
Feb 10, 3 PM $ 0.000476
+1.58%
$ 475,603 $ 54,435
Feb 10, 2 PM $ 0.000467
-1.23%
$ 467,200 $ 54,273
Feb 10, 1 PM $ 0.000474
-0.60%
$ 473,922 $ 54,384
Feb 10, 12 PM $ 0.000477
-0.06%
$ 476,400 $ 54,089
Feb 10, 11 AM $ 0.000477
+0.22%
$ 476,475 $ 55,468
Feb 10, 10 AM $ 0.000474
-1.11%
$ 474,044 $ 55,385
Feb 10, 9 AM $ 0.000479
+0.01%
$ 478,989 $ 55,435
Feb 10, 8 AM $ 0.000479
+0.79%
$ 478,287 $ 56,648