🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000752
-0.02%
$ 749,482 $ 61,264
Dec 29, 10 PM $ 0.000753
+0.75%
$ 753,051 $ 61,633
Dec 29, 9 PM $ 0.000748
-1.91%
$ 747,476 $ 61,304
Dec 29, 8 PM $ 0.000762
+0.42%
$ 762,151 $ 61,207
Dec 29, 7 PM $ 0.000761
-0.77%
$ 761,043 $ 61,759
Dec 29, 6 PM $ 0.000766
-0.27%
$ 765,722 $ 61,618
Dec 29, 5 PM $ 0.000768
-0.16%
$ 768,081 $ 61,050
Dec 29, 4 PM $ 0.000768
+0.37%
$ 767,881 $ 61,590
Dec 29, 3 PM $ 0.000764
-0.33%
$ 764,005 $ 61,497
Dec 29, 2 PM $ 0.000767
-0.43%
$ 766,519 $ 61,743
Dec 29, 1 PM $ 0.000771
+0.87%
$ 770,356 $ 61,266
Dec 29, 12 PM $ 0.000764
-0.11%
$ 763,050 $ 61,213
Dec 29, 11 AM $ 0.000765
-2.13%
$ 764,349 $ 61,287
Dec 29, 10 AM $ 0.000782
-1.94%
$ 783,594 $ 60,488
Dec 29, 9 AM $ 0.000798
+0.09%
$ 796,761 $ 59,629
Dec 29, 8 AM $ 0.000796
+0.31%
$ 795,787 $ 58,940
Dec 29, 7 AM $ 0.000793
+1.39%
$ 792,819 $ 59,242
Dec 29, 6 AM $ 0.000781
-0.22%
$ 779,700 $ 57,686
Dec 29, 5 AM $ 0.000781
-0.44%
$ 780,982 $ 57,520
Dec 29, 4 AM $ 0.000783
-0.04%
$ 782,394 $ 59,415
Dec 29, 3 AM $ 0.000782
-0.65%
$ 781,985 $ 59,586
Dec 29, 2 AM $ 0.000787
-1.49%
$ 786,192 $ 59,111
Dec 29, 1 AM $ 0.000798
-1.08%
$ 797,974 $ 57,741
Dec 29, 12 AM $ 0.000807
+1.33%
$ 806,295 $ 57,921
Dec 28, 11 PM $ 0.000797
+0.08%
$ 794,518 $ 56,312
Dec 28, 10 PM $ 0.000796
+1.05%
$ 795,191 $ 55,891
Dec 28, 9 PM $ 0.000787
-0.47%
$ 786,951 $ 55,896
Dec 28, 8 PM $ 0.00079
-0.53%
$ 790,086 $ 55,077
Dec 28, 7 PM $ 0.000793
-0.68%
$ 792,381 $ 55,307
Dec 28, 6 PM $ 0.000798
+0.09%
$ 797,269 $ 55,091
Dec 28, 5 PM $ 0.000797
-0.10%
$ 797,162 $ 54,516
Dec 28, 4 PM $ 0.000798
-0.53%
$ 797,463 $ 54,077
Dec 28, 3 PM $ 0.000802
+0.49%
$ 801,660 $ 54,405
Dec 28, 2 PM $ 0.000798
-0.98%
$ 797,778 $ 54,037
Dec 28, 1 PM $ 0.000805
+0.11%
$ 804,674 $ 54,253
Dec 28, 12 PM $ 0.000805
-0.23%
$ 804,956 $ 54,913
Dec 28, 11 AM $ 0.000808
+0.78%
$ 807,668 $ 55,435
Dec 28, 10 AM $ 0.000802
+0.30%
$ 801,570 $ 55,380
Dec 28, 9 AM $ 0.0008
+0.44%
$ 799,440 $ 56,078
Dec 28, 8 AM $ 0.000794
-0.03%
$ 793,835 $ 56,915
Dec 28, 7 AM $ 0.000794
+0.68%
$ 791,944 $ 56,997
Dec 28, 6 AM $ 0.000789
-1.83%
$ 788,372 $ 56,229
Dec 28, 5 AM $ 0.000802
+2.04%
$ 801,342 $ 56,610
Dec 28, 4 AM $ 0.000785
+0.29%
$ 784,202 $ 56,648
Dec 28, 3 AM $ 0.000783
+0.07%
$ 782,617 $ 56,474
Dec 28, 2 AM $ 0.000782
+0.01%
$ 781,195 $ 56,383
Dec 28, 1 AM $ 0.000781
+0.05%
$ 780,597 $ 56,273
Dec 28, 12 AM $ 0.000784
-0.15%
$ 784,006 $ 56,158
Dec 27, 11 PM $ 0.000785
+0.56%
$ 785,031 $ 56,892
Dec 27, 10 PM $ 0.00078
-0.53%
$ 780,097 $ 57,358