🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000477
-1.89%
$ 476,710 $ 56,888
Feb 10, 6 AM $ 0.000485
-0.73%
$ 484,448 $ 57,341
Feb 10, 5 AM $ 0.000487
-1.04%
$ 486,884 $ 57,295
Feb 10, 4 AM $ 0.000492
+1.21%
$ 490,858 $ 57,502
Feb 10, 3 AM $ 0.000485
-1.43%
$ 484,331 $ 57,237
Feb 10, 2 AM $ 0.00049
+0.73%
$ 489,425 $ 57,707
Feb 10, 1 AM $ 0.000485
+0.27%
$ 484,323 $ 58,035
Feb 10, 12 AM $ 0.000493
+0.06%
$ 492,832 $ 58,182
Feb 9, 11 PM $ 0.000494
+1.66%
$ 495,031 $ 59,044
Feb 9, 10 PM $ 0.000487
+0.37%
$ 486,707 $ 59,577
Feb 9, 9 PM $ 0.000485
-1.64%
$ 485,100 $ 59,532
Feb 9, 8 PM $ 0.000494
+0.58%
$ 493,487 $ 59,814
Feb 9, 7 PM $ 0.00049
-0.15%
$ 490,060 $ 59,910
Feb 9, 6 PM $ 0.000491
+0.12%
$ 490,784 $ 60,797
Feb 9, 5 PM $ 0.000491
+1.37%
$ 490,665 $ 61,311
Feb 9, 4 PM $ 0.000483
+2.72%
$ 483,018 $ 61,891
Feb 9, 3 PM $ 0.00047
-0.26%
$ 469,768 $ 61,651
Feb 9, 2 PM $ 0.00047
+1.35%
$ 466,991 $ 62,556
Feb 9, 1 PM $ 0.000465
-1.44%
$ 465,123 $ 62,999
Feb 9, 12 PM $ 0.000473
+0.41%
$ 472,553 $ 63,461
Feb 9, 11 AM $ 0.000472
-0.34%
$ 472,201 $ 63,071
Feb 9, 10 AM $ 0.000474
-2.17%
$ 475,235 $ 62,775
Feb 9, 9 AM $ 0.000484
-4.37%
$ 483,895 $ 62,104
Feb 9, 8 AM $ 0.000505
-0.09%
$ 504,853 $ 60,648
Feb 9, 7 AM $ 0.000505
-1.68%
$ 505,429 $ 59,981
Feb 9, 6 AM $ 0.000514
+0.03%
$ 513,555 $ 60,530
Feb 9, 5 AM $ 0.000513
-0.32%
$ 514,024 $ 60,405
Feb 9, 4 AM $ 0.000512
-0.58%
$ 511,908 $ 60,342
Feb 9, 3 AM $ 0.000514
-3.31%
$ 513,980 $ 58,459
Feb 9, 2 AM $ 0.000529
+3.25%
$ 529,274 $ 58,897
Feb 9, 1 AM $ 0.000514
-1.43%
$ 514,003 $ 58,696
Feb 9, 12 AM $ 0.000522
-0.46%
$ 522,077 $ 58,382
Feb 8, 11 PM $ 0.000524
-0.01%
$ 524,610 $ 57,918
Feb 8, 10 PM $ 0.000524
-0.08%
$ 524,276 $ 57,920
Feb 8, 9 PM $ 0.000524
-0.62%
$ 524,276 $ 57,585
Feb 8, 8 PM $ 0.000526
-0.33%
$ 526,244 $ 57,603
Feb 8, 7 PM $ 0.000529
+0.87%
$ 530,205 $ 57,717
Feb 8, 6 PM $ 0.000526
-0.09%
$ 525,292 $ 56,762
Feb 8, 5 PM $ 0.000528
+0.61%
$ 527,374 $ 56,926
Feb 8, 4 PM $ 0.000524
-0.70%
$ 523,776 $ 56,818
Feb 8, 3 PM $ 0.000527
+0.42%
$ 527,266 $ 56,855
Feb 8, 2 PM $ 0.000524
-1.60%
$ 523,676 $ 56,018
Feb 8, 1 PM $ 0.000531
+1.66%
$ 531,039 $ 55,696
Feb 8, 12 PM $ 0.000523
-1.23%
$ 522,577 $ 55,664
Feb 8, 11 AM $ 0.000528
+0.90%
$ 527,674 $ 55,359
Feb 8, 10 AM $ 0.000522
-1.28%
$ 521,685 $ 55,381
Feb 8, 9 AM $ 0.000527
-0.85%
$ 527,175 $ 55,350
Feb 8, 8 AM $ 0.000532
+0.04%
$ 531,767 $ 55,313
Feb 8, 7 AM $ 0.000532
+2.43%
$ 531,373 $ 55,552
Feb 8, 6 AM $ 0.000519
-1.40%
$ 519,278 $ 55,215