🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00078
-0.53%
$ 780,097 $ 57,358
Dec 27, 9 PM $ 0.000785
-0.84%
$ 781,309 $ 57,828
Dec 27, 8 PM $ 0.000791
+0.23%
$ 790,908 $ 57,856
Dec 27, 7 PM $ 0.00079
+1.01%
$ 789,538 $ 58,242
Dec 27, 6 PM $ 0.000782
-0.42%
$ 781,376 $ 58,217
Dec 27, 5 PM $ 0.000784
-0.47%
$ 783,982 $ 57,866
Dec 27, 4 PM $ 0.00079
+1.03%
$ 789,249 $ 59,202
Dec 27, 3 PM $ 0.000783
+0.24%
$ 781,021 $ 59,562
Dec 27, 2 PM $ 0.000781
-1.01%
$ 780,729 $ 61,219
Dec 27, 1 PM $ 0.00079
-0.32%
$ 789,631 $ 62,927
Dec 27, 12 PM $ 0.000793
-1.42%
$ 792,288 $ 62,921
Dec 27, 11 AM $ 0.000805
+0.93%
$ 804,412 $ 61,787
Dec 27, 10 AM $ 0.000797
+1.29%
$ 796,931 $ 61,417
Dec 27, 9 AM $ 0.000788
-0.26%
$ 787,447 $ 61,113
Dec 27, 8 AM $ 0.000788
-0.47%
$ 788,088 $ 60,895
Dec 27, 7 AM $ 0.000793
-1.60%
$ 792,309 $ 61,519
Dec 27, 6 AM $ 0.000805
+1.59%
$ 804,396 $ 62,321
Dec 27, 5 AM $ 0.000791
+1.31%
$ 790,725 $ 61,746
Dec 27, 4 AM $ 0.000782
-0.50%
$ 781,439 $ 60,290
Dec 27, 3 AM $ 0.000784
-0.17%
$ 783,719 $ 60,371
Dec 27, 2 AM $ 0.000785
+0.06%
$ 785,087 $ 60,198
Dec 27, 1 AM $ 0.000784
+0.35%
$ 783,624 $ 60,447
Dec 27, 12 AM $ 0.000783
-0.03%
$ 782,817 $ 61,025
Dec 26, 11 PM $ 0.000783
+0.01%
$ 782,547 $ 62,104
Dec 26, 10 PM $ 0.000783
+0.05%
$ 782,212 $ 62,832
Dec 26, 9 PM $ 0.000782
-0.21%
$ 780,819 $ 62,651
Dec 26, 8 PM $ 0.000783
+0.29%
$ 782,782 $ 62,575
Dec 26, 7 PM $ 0.00078
-0.37%
$ 779,732 $ 62,174
Dec 26, 6 PM $ 0.000783
-0.66%
$ 782,393 $ 62,512
Dec 26, 5 PM $ 0.000789
+0.39%
$ 788,518 $ 63,084
Dec 26, 4 PM $ 0.000786
-0.74%
$ 785,386 $ 62,024
Dec 26, 3 PM $ 0.000792
-0.54%
$ 791,966 $ 61,708
Dec 26, 2 PM $ 0.000795
-3.41%
$ 794,853 $ 61,968
Dec 26, 1 PM $ 0.000823
+0.40%
$ 822,166 $ 61,121
Dec 26, 12 PM $ 0.00082
+0.74%
$ 819,937 $ 60,188
Dec 26, 11 AM $ 0.000815
-1.08%
$ 814,381 $ 60,556
Dec 26, 10 AM $ 0.000824
+0.71%
$ 824,115 $ 61,315
Dec 26, 9 AM $ 0.000819
+0.70%
$ 818,295 $ 61,647
Dec 26, 8 AM $ 0.000812
+0.30%
$ 812,007 $ 61,200
Dec 26, 7 AM $ 0.00081
+0.80%
$ 809,983 $ 60,407
Dec 26, 6 AM $ 0.000805
+0.20%
$ 804,886 $ 60,587
Dec 26, 5 AM $ 0.000804
-0.17%
$ 803,587 $ 60,822
Dec 26, 4 AM $ 0.000804
+0.18%
$ 803,430 $ 60,485
Dec 26, 3 AM $ 0.000803
-0.23%
$ 802,195 $ 60,119
Dec 26, 2 AM $ 0.000804
+2.09%
$ 804,049 $ 60,178
Dec 26, 1 AM $ 0.000788
+1.32%
$ 787,566 $ 58,912
Dec 26, 12 AM $ 0.000776
+0.03%
$ 775,994 $ 58,163
Dec 25, 11 PM $ 0.000776
+0.06%
$ 777,970 $ 56,769
Dec 25, 10 PM $ 0.000776
+0.10%
$ 775,385 $ 56,759
Dec 25, 9 PM $ 0.000775
-0.60%
$ 774,607 $ 56,901