🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000775
-0.60%
$ 774,607 $ 56,901
Dec 25, 8 PM $ 0.000778
-0.75%
$ 778,170 $ 56,941
Dec 25, 7 PM $ 0.000783
-0.72%
$ 782,951 $ 56,871
Dec 25, 6 PM $ 0.000789
+0.11%
$ 788,666 $ 56,944
Dec 25, 5 PM $ 0.000789
-0.16%
$ 789,005 $ 57,546
Dec 25, 4 PM $ 0.000791
-0.07%
$ 790,275 $ 57,560
Dec 25, 3 PM $ 0.000791
+1.40%
$ 790,465 $ 56,216
Dec 25, 2 PM $ 0.00078
+1.12%
$ 779,589 $ 56,385
Dec 25, 1 PM $ 0.000771
+0.22%
$ 769,474 $ 56,435
Dec 25, 12 PM $ 0.000772
+0.40%
$ 771,230 $ 56,426
Dec 25, 11 AM $ 0.000769
-0.20%
$ 768,651 $ 56,046
Dec 25, 10 AM $ 0.00077
+0.20%
$ 769,274 $ 55,787
Dec 25, 9 AM $ 0.00077
-0.27%
$ 769,209 $ 55,896
Dec 25, 8 AM $ 0.000772
-0.23%
$ 771,273 $ 55,880
Dec 25, 7 AM $ 0.000774
-0.08%
$ 773,176 $ 56,227
Dec 25, 6 AM $ 0.000774
+0.08%
$ 772,485 $ 56,155
Dec 25, 5 AM $ 0.000773
-0.12%
$ 773,172 $ 56,002
Dec 25, 4 AM $ 0.000774
-0.03%
$ 774,118 $ 56,799
Dec 25, 3 AM $ 0.000775
-0.05%
$ 774,372 $ 57,687
Dec 25, 2 AM $ 0.000776
+0.36%
$ 775,339 $ 58,321
Dec 25, 1 AM $ 0.000773
-0.24%
$ 772,877 $ 58,340
Dec 25, 12 AM $ 0.000775
+0.03%
$ 774,872 $ 58,476
Dec 24, 11 PM $ 0.000775
-0.13%
$ 774,268 $ 58,967
Dec 24, 10 PM $ 0.000775
+0.18%
$ 775,071 $ 58,697
Dec 24, 9 PM $ 0.000776
+0.25%
$ 775,471 $ 58,150
Dec 24, 8 PM $ 0.000774
+0.10%
$ 773,037 $ 58,707
Dec 24, 7 PM $ 0.000774
-0.11%
$ 773,672 $ 58,795
Dec 24, 6 PM $ 0.000774
-0.24%
$ 773,726 $ 58,603
Dec 24, 5 PM $ 0.000776
+0.01%
$ 775,571 $ 57,493
Dec 24, 4 PM $ 0.000776
+0.06%
$ 775,471 $ 57,547
Dec 24, 3 PM $ 0.000774
-0.22%
$ 773,700 $ 58,424
Dec 24, 2 PM $ 0.000776
+0.28%
$ 775,571 $ 58,000
Dec 24, 1 PM $ 0.000774
-0.05%
$ 773,210 $ 57,718
Dec 24, 12 PM $ 0.000774
-0.22%
$ 773,372 $ 58,180
Dec 24, 11 AM $ 0.000775
+0.07%
$ 774,972 $ 58,395
Dec 24, 10 AM $ 0.000775
+0.74%
$ 774,550 $ 58,462
Dec 24, 9 AM $ 0.000768
+0.29%
$ 768,174 $ 57,609
Dec 24, 8 AM $ 0.000766
+0.52%
$ 766,066 $ 57,663
Dec 24, 7 AM $ 0.000761
-1.67%
$ 760,678 $ 57,052
Dec 24, 6 AM $ 0.000775
+0.12%
$ 774,872 $ 56,560
Dec 24, 5 AM $ 0.000778
-0.70%
$ 778,117 $ 56,821
Dec 24, 4 AM $ 0.000785
+0.24%
$ 784,368 $ 56,776
Dec 24, 3 AM $ 0.000784
-1.28%
$ 783,289 $ 56,934
Dec 24, 2 AM $ 0.000794
-0.09%
$ 793,764 $ 56,967
Dec 24, 1 AM $ 0.000795
-0.06%
$ 794,463 $ 56,741
Dec 24, 12 AM $ 0.000795
-0.10%
$ 794,287 $ 57,126
Dec 23, 11 PM $ 0.000793
-0.42%
$ 792,964 $ 57,085
Dec 23, 10 PM $ 0.000796
+0.25%
$ 795,387 $ 57,571
Dec 23, 9 PM $ 0.000793
-0.25%
$ 792,864 $ 58,347
Dec 23, 8 PM $ 0.000795
+0.03%
$ 795,163 $ 57,900