🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000795
+0.03%
$ 795,163 $ 57,900
Dec 23, 7 PM $ 0.000795
-0.18%
$ 795,743 $ 57,484
Dec 23, 6 PM $ 0.000797
+0.16%
$ 796,762 $ 57,191
Dec 23, 5 PM $ 0.000796
-0.38%
$ 795,259 $ 57,756
Dec 23, 4 PM $ 0.000799
+0.35%
$ 798,262 $ 57,716
Dec 23, 3 PM $ 0.000797
+0.53%
$ 796,962 $ 56,832
Dec 23, 2 PM $ 0.000793
-0.66%
$ 792,794 $ 57,119
Dec 23, 1 PM $ 0.000799
-0.07%
$ 798,362 $ 56,994
Dec 23, 12 PM $ 0.000799
-0.91%
$ 798,407 $ 56,271
Dec 23, 11 AM $ 0.000806
+0.64%
$ 805,758 $ 56,223
Dec 23, 10 AM $ 0.000802
+0.41%
$ 801,360 $ 56,370
Dec 23, 9 AM $ 0.000798
+0.18%
$ 797,964 $ 56,968
Dec 23, 8 AM $ 0.000797
-0.51%
$ 796,862 $ 56,758
Dec 23, 7 AM $ 0.000801
+0.35%
$ 800,848 $ 56,536
Dec 23, 6 AM $ 0.000798
-0.01%
$ 797,762 $ 56,502
Dec 23, 5 AM $ 0.000799
+0.17%
$ 798,462 $ 55,714
Dec 23, 4 AM $ 0.000799
-0.17%
$ 798,372 $ 55,852
Dec 23, 3 AM $ 0.000802
+0.00%
$ 795,763 $ 55,210
Dec 23, 2 AM $ 0.000802
-0.40%
$ 801,373 $ 55,290
Dec 23, 1 AM $ 0.000804
-0.37%
$ 804,159 $ 55,689
Dec 23, 12 AM $ 0.000808
+0.24%
$ 807,658 $ 55,424
Dec 22, 11 PM $ 0.000805
-0.76%
$ 805,307 $ 55,091
Dec 22, 10 PM $ 0.000812
+0.78%
$ 811,256 $ 54,424
Dec 22, 9 PM $ 0.000806
+0.61%
$ 805,782 $ 54,114
Dec 22, 8 PM $ 0.000801
+0.28%
$ 800,861 $ 54,216
Dec 22, 7 PM $ 0.000799
-0.91%
$ 799,061 $ 54,284
Dec 22, 6 PM $ 0.000808
+0.22%
$ 807,939 $ 54,567
Dec 22, 5 PM $ 0.000805
-0.88%
$ 805,159 $ 54,334
Dec 22, 4 PM $ 0.000814
+0.56%
$ 813,912 $ 54,656
Dec 22, 3 PM $ 0.000808
-0.66%
$ 807,858 $ 54,887
Dec 22, 2 PM $ 0.000814
+0.50%
$ 813,455 $ 54,665
Dec 22, 1 PM $ 0.000808
-0.79%
$ 807,253 $ 54,945
Dec 22, 12 PM $ 0.000813
+0.28%
$ 812,356 $ 54,818
Dec 22, 11 AM $ 0.00081
-0.13%
$ 809,391 $ 54,564
Dec 22, 10 AM $ 0.000811
+0.00%
$ 810,357 $ 54,655
Dec 22, 9 AM $ 0.000811
+0.20%
$ 810,357 $ 54,928
Dec 22, 8 AM $ 0.00081
+0.48%
$ 810,133 $ 54,994
Dec 22, 7 AM $ 0.000805
+0.24%
$ 804,959 $ 55,296
Dec 22, 6 AM $ 0.000805
-0.11%
$ 804,351 $ 55,596
Dec 22, 5 AM $ 0.000806
+0.47%
$ 805,259 $ 56,559
Dec 22, 4 AM $ 0.000803
+0.69%
$ 803,060 $ 56,493
Dec 22, 3 AM $ 0.000798
-0.03%
$ 798,118 $ 56,245
Dec 22, 2 AM $ 0.000798
-0.73%
$ 797,762 $ 55,420
Dec 22, 1 AM $ 0.000804
-0.29%
$ 803,600 $ 55,691
Dec 22, 12 AM $ 0.000806
+0.04%
$ 805,958 $ 55,735
Dec 21, 11 PM $ 0.000807
+0.47%
$ 806,558 $ 55,905
Dec 21, 10 PM $ 0.000802
-0.14%
$ 801,825 $ 55,980
Dec 21, 9 PM $ 0.000803
-0.03%
$ 802,760 $ 56,428
Dec 21, 8 PM $ 0.000803
+0.09%
$ 802,993 $ 57,074
Dec 21, 7 PM $ 0.000803
+0.49%
$ 803,260 $ 56,763