🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000803
+0.49%
$ 803,260 $ 56,763
Dec 21, 6 PM $ 0.000799
-0.34%
$ 798,661 $ 56,894
Dec 21, 5 PM $ 0.000802
+0.83%
$ 801,383 $ 57,121
Dec 21, 4 PM $ 0.000793
-0.40%
$ 792,864 $ 56,516
Dec 21, 3 PM $ 0.000795
+0.26%
$ 794,926 $ 56,470
Dec 21, 2 PM $ 0.000794
+0.37%
$ 793,264 $ 56,389
Dec 21, 1 PM $ 0.000792
-1.46%
$ 791,564 $ 56,094
Dec 21, 12 PM $ 0.000804
-0.14%
$ 803,327 $ 56,168
Dec 21, 11 AM $ 0.000805
-0.51%
$ 804,459 $ 56,845
Dec 21, 10 AM $ 0.000808
-0.16%
$ 808,148 $ 56,458
Dec 21, 9 AM $ 0.00081
+0.12%
$ 809,457 $ 55,791
Dec 21, 8 AM $ 0.000809
-0.14%
$ 808,457 $ 55,669
Dec 21, 7 AM $ 0.00081
+0.04%
$ 809,257 $ 56,069
Dec 21, 6 AM $ 0.000809
+0.33%
$ 809,657 $ 55,573
Dec 21, 5 AM $ 0.000806
+0.18%
$ 806,504 $ 55,344
Dec 21, 4 AM $ 0.000805
+0.10%
$ 804,559 $ 54,918
Dec 21, 3 AM $ 0.000804
-0.79%
$ 803,659 $ 55,127
Dec 21, 2 AM $ 0.000809
-0.06%
$ 808,999 $ 56,000
Dec 21, 1 AM $ 0.000808
-0.55%
$ 807,958 $ 55,332
Dec 21, 12 AM $ 0.000816
+1.52%
$ 815,293 $ 55,353
Dec 20, 11 PM $ 0.000803
-1.16%
$ 802,660 $ 55,085
Dec 20, 10 PM $ 0.000814
+1.02%
$ 813,955 $ 54,830
Dec 20, 9 PM $ 0.000806
-0.16%
$ 805,731 $ 55,016
Dec 20, 8 PM $ 0.000807
+0.08%
$ 805,659 $ 53,758
Dec 20, 7 PM $ 0.000807
+0.12%
$ 806,203 $ 53,948
Dec 20, 6 PM $ 0.000806
-0.48%
$ 805,259 $ 53,738
Dec 20, 5 PM $ 0.000811
-0.13%
$ 810,956 $ 53,441
Dec 20, 4 PM $ 0.000812
+0.30%
$ 812,012 $ 53,857
Dec 20, 3 PM $ 0.000811
-0.50%
$ 810,357 $ 54,114
Dec 20, 2 PM $ 0.000815
-0.45%
$ 814,503 $ 54,390
Dec 20, 1 PM $ 0.000816
-0.10%
$ 815,754 $ 54,875
Dec 20, 12 PM $ 0.000815
-0.32%
$ 814,755 $ 54,732
Dec 20, 11 AM $ 0.000819
+0.90%
$ 818,840 $ 54,369
Dec 20, 10 AM $ 0.000813
+0.52%
$ 812,456 $ 54,624
Dec 20, 9 AM $ 0.000809
-0.47%
$ 808,946 $ 54,887
Dec 20, 8 AM $ 0.000813
+0.43%
$ 812,756 $ 55,201
Dec 20, 7 AM $ 0.000808
-1.06%
$ 807,358 $ 54,832
Dec 20, 6 AM $ 0.000816
+0.96%
$ 816,045 $ 55,391
Dec 20, 5 AM $ 0.000808
-0.51%
$ 807,358 $ 54,990
Dec 20, 4 AM $ 0.000815
+0.28%
$ 814,637 $ 55,496
Dec 20, 3 AM $ 0.000811
+0.70%
$ 810,556 $ 55,837
Dec 20, 2 AM $ 0.000805
-0.39%
$ 804,959 $ 55,804
Dec 20, 1 AM $ 0.000801
+0.27%
$ 800,169 $ 55,986
Dec 20, 12 AM $ 0.000799
-1.09%
$ 798,961 $ 55,728
Dec 19, 11 PM $ 0.000806
+0.74%
$ 805,302 $ 55,526
Dec 19, 10 PM $ 0.000799
-0.73%
$ 799,161 $ 55,835
Dec 19, 9 PM $ 0.000806
+0.60%
$ 805,359 $ 55,582
Dec 19, 8 PM $ 0.000799
-1.00%
$ 798,957 $ 56,517
Dec 19, 7 PM $ 0.000807
+0.80%
$ 806,658 $ 57,717
Dec 19, 6 PM $ 0.000802
+0.36%
$ 801,737 $ 58,414