🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000598
+1.26%
$ 595,734 $ 55,956
Feb 4, 12 AM $ 0.000593
+1.07%
$ 592,846 $ 56,066
Feb 3, 11 PM $ 0.000587
-0.13%
$ 587,234 $ 56,647
Feb 3, 10 PM $ 0.000588
-0.84%
$ 587,431 $ 56,215
Feb 3, 9 PM $ 0.000594
+1.40%
$ 593,375 $ 55,652
Feb 3, 8 PM $ 0.000585
+0.49%
$ 584,911 $ 55,440
Feb 3, 7 PM $ 0.000582
-0.16%
$ 581,851 $ 56,376
Feb 3, 6 PM $ 0.000582
-2.73%
$ 581,499 $ 55,973
Feb 3, 5 PM $ 0.000597
-0.13%
$ 597,232 $ 56,251
Feb 3, 4 PM $ 0.0006
-1.02%
$ 599,468 $ 55,721
Feb 3, 3 PM $ 0.000605
-0.62%
$ 604,765 $ 55,360
Feb 3, 2 PM $ 0.00061
-0.58%
$ 609,839 $ 55,915
Feb 3, 1 PM $ 0.000614
-0.88%
$ 613,424 $ 55,881
Feb 3, 12 PM $ 0.000618
+0.96%
$ 618,082 $ 55,733
Feb 3, 11 AM $ 0.000612
-0.67%
$ 610,440 $ 56,748
Feb 3, 10 AM $ 0.000616
+0.51%
$ 616,243 $ 56,368
Feb 3, 9 AM $ 0.000613
-2.14%
$ 611,239 $ 56,052
Feb 3, 8 AM $ 0.000616
-0.86%
$ 615,719 $ 56,296
Feb 3, 7 AM $ 0.00062
+0.84%
$ 620,378 $ 56,563
Feb 3, 6 AM $ 0.000615
-0.56%
$ 615,187 $ 58,880
Feb 3, 5 AM $ 0.00062
-0.06%
$ 618,400 $ 59,214
Feb 3, 4 AM $ 0.00062
+0.56%
$ 619,339 $ 59,791
Feb 3, 3 AM $ 0.000616
+0.27%
$ 615,774 $ 59,627
Feb 3, 2 AM $ 0.000616
-0.06%
$ 615,818 $ 59,251
Feb 3, 1 AM $ 0.000617
+0.03%
$ 616,823 $ 59,064
Feb 3, 12 AM $ 0.000617
-0.07%
$ 617,229 $ 59,186
Feb 2, 11 PM $ 0.000617
-0.07%
$ 616,566 $ 58,736
Feb 2, 10 PM $ 0.000617
-0.38%
$ 616,615 $ 59,251
Feb 2, 9 PM $ 0.000619
+0.10%
$ 618,689 $ 59,204
Feb 2, 8 PM $ 0.000616
-0.32%
$ 615,907 $ 59,614
Feb 2, 7 PM $ 0.00062
+0.54%
$ 619,297 $ 59,145
Feb 2, 6 PM $ 0.000617
-0.11%
$ 616,453 $ 60,641
Feb 2, 5 PM $ 0.000618
-0.14%
$ 618,282 $ 60,754
Feb 2, 4 PM $ 0.000618
-0.21%
$ 617,462 $ 60,686
Feb 2, 3 PM $ 0.000619
+2.67%
$ 618,386 $ 62,683
Feb 2, 2 PM $ 0.0006
-1.03%
$ 599,899 $ 62,746
Feb 2, 1 PM $ 0.000607
+0.62%
$ 606,880 $ 63,002
Feb 2, 12 PM $ 0.000606
+0.77%
$ 605,710 $ 63,429
Feb 2, 11 AM $ 0.000602
-1.05%
$ 602,210 $ 63,231
Feb 2, 10 AM $ 0.000608
+0.33%
$ 608,591 $ 63,717
Feb 2, 9 AM $ 0.000606
+0.56%
$ 605,506 $ 64,867
Feb 2, 8 AM $ 0.000602
-0.47%
$ 601,425 $ 65,152
Feb 2, 7 AM $ 0.000604
+6.12%
$ 603,784 $ 65,148
Feb 2, 6 AM $ 0.000569
+1.18%
$ 568,751 $ 62,425
Feb 2, 5 AM $ 0.000562
-3.50%
$ 563,805 $ 62,448
Feb 2, 4 AM $ 0.000583
+4.47%
$ 582,682 $ 61,810
Feb 2, 3 AM $ 0.000558
-4.15%
$ 557,763 $ 61,605
Feb 2, 2 AM $ 0.000588
-0.53%
$ 588,655 $ 61,702
Feb 2, 1 AM $ 0.000571
-0.22%
$ 571,207 $ 62,157
Feb 2, 12 AM $ 0.000573
-1.62%
$ 572,151 $ 61,620