🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000802
+0.36%
$ 801,737 $ 58,414
Dec 19, 5 PM $ 0.0008
-0.71%
$ 799,461 $ 58,710
Dec 19, 4 PM $ 0.000806
+1.52%
$ 805,359 $ 58,721
Dec 19, 3 PM $ 0.000794
+0.07%
$ 794,147 $ 58,845
Dec 19, 2 PM $ 0.000793
-0.05%
$ 793,564 $ 58,535
Dec 19, 1 PM $ 0.000793
-0.45%
$ 793,079 $ 58,027
Dec 19, 12 PM $ 0.000796
+0.58%
$ 795,963 $ 58,583
Dec 19, 11 AM $ 0.000792
+1.22%
$ 791,065 $ 58,678
Dec 19, 10 AM $ 0.000781
-2.62%
$ 780,926 $ 58,238
Dec 19, 9 AM $ 0.000802
+0.32%
$ 801,960 $ 59,079
Dec 19, 8 AM $ 0.000799
-0.97%
$ 798,715 $ 58,919
Dec 19, 7 AM $ 0.000807
+3.74%
$ 806,558 $ 59,146
Dec 19, 6 AM $ 0.000778
-0.24%
$ 776,871 $ 58,640
Dec 19, 5 AM $ 0.000779
+0.32%
$ 778,987 $ 58,580
Dec 19, 4 AM $ 0.000778
+1.15%
$ 777,476 $ 58,819
Dec 19, 3 AM $ 0.000769
+0.99%
$ 768,557 $ 58,896
Dec 19, 2 AM $ 0.000761
+0.50%
$ 760,761 $ 59,057
Dec 19, 1 AM $ 0.000756
-1.23%
$ 755,823 $ 58,777
Dec 19, 12 AM $ 0.000766
-0.29%
$ 765,554 $ 59,276
Dec 18, 11 PM $ 0.000768
+1.44%
$ 767,996 $ 59,169
Dec 18, 10 PM $ 0.000758
-0.24%
$ 757,652 $ 58,568
Dec 18, 9 PM $ 0.000759
-0.19%
$ 758,624 $ 59,015
Dec 18, 8 PM $ 0.00076
-1.47%
$ 760,038 $ 59,268
Dec 18, 7 PM $ 0.000772
-1.68%
$ 772,156 $ 59,513
Dec 18, 6 PM $ 0.000787
+0.85%
$ 786,892 $ 59,633
Dec 18, 5 PM $ 0.00078
-2.80%
$ 779,559 $ 59,193
Dec 18, 4 PM $ 0.000802
-1.87%
$ 801,460 $ 59,339
Dec 18, 3 PM $ 0.000817
+0.62%
$ 816,349 $ 59,926
Dec 18, 2 PM $ 0.000812
+1.74%
$ 811,325 $ 59,637
Dec 18, 1 PM $ 0.000798
+1.55%
$ 797,478 $ 59,262
Dec 18, 12 PM $ 0.000786
-0.67%
$ 785,308 $ 59,404
Dec 18, 11 AM $ 0.000791
+1.04%
$ 791,354 $ 59,111
Dec 18, 10 AM $ 0.000782
-0.69%
$ 781,729 $ 59,537
Dec 18, 9 AM $ 0.000788
+0.93%
$ 787,972 $ 58,763
Dec 18, 8 AM $ 0.000782
-0.57%
$ 781,346 $ 58,796
Dec 18, 7 AM $ 0.000785
+2.73%
$ 784,608 $ 58,726
Dec 18, 6 AM $ 0.000764
-0.33%
$ 763,220 $ 59,131
Dec 18, 5 AM $ 0.000767
-0.74%
$ 766,417 $ 59,342
Dec 18, 4 AM $ 0.000771
+0.71%
$ 771,072 $ 58,405
Dec 18, 3 AM $ 0.000767
-0.48%
$ 766,685 $ 57,894
Dec 18, 2 AM $ 0.000771
-0.62%
$ 769,439 $ 57,194
Dec 18, 1 AM $ 0.000775
+1.33%
$ 774,186 $ 57,809
Dec 18, 12 AM $ 0.000766
-1.29%
$ 765,179 $ 57,363
Dec 17, 11 PM $ 0.000776
+0.25%
$ 767,283 $ 57,198
Dec 17, 10 PM $ 0.000776
+0.74%
$ 775,571 $ 57,596
Dec 17, 9 PM $ 0.000772
+2.31%
$ 771,312 $ 57,310
Dec 17, 8 PM $ 0.000754
-0.44%
$ 753,980 $ 56,298
Dec 17, 7 PM $ 0.000759
+1.47%
$ 758,701 $ 56,071
Dec 17, 6 PM $ 0.000747
-0.51%
$ 747,839 $ 55,732
Dec 17, 5 PM $ 0.000752
-1.78%
$ 751,481 $ 54,792