🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000752
-1.78%
$ 751,481 $ 54,792
Dec 17, 4 PM $ 0.000765
-0.20%
$ 765,063 $ 54,567
Dec 17, 3 PM $ 0.000767
-0.04%
$ 766,475 $ 55,623
Dec 17, 2 PM $ 0.000767
+0.00%
$ 766,782 $ 55,924
Dec 17, 1 PM $ 0.000766
+0.56%
$ 765,311 $ 55,997
Dec 17, 12 PM $ 0.000762
-0.25%
$ 761,277 $ 56,023
Dec 17, 11 AM $ 0.000764
+0.01%
$ 763,352 $ 56,109
Dec 17, 10 AM $ 0.000762
+0.56%
$ 761,577 $ 56,353
Dec 17, 9 AM $ 0.000758
+0.04%
$ 757,345 $ 56,605
Dec 17, 8 AM $ 0.000758
-0.09%
$ 757,733 $ 56,526
Dec 17, 7 AM $ 0.000759
+0.07%
$ 758,379 $ 56,646
Dec 17, 6 AM $ 0.000759
-0.21%
$ 758,546 $ 56,198
Dec 17, 5 AM $ 0.000759
+0.18%
$ 758,578 $ 56,650
Dec 17, 4 AM $ 0.000759
+0.22%
$ 758,645 $ 57,057
Dec 17, 3 AM $ 0.000758
-0.07%
$ 757,766 $ 57,163
Dec 17, 2 AM $ 0.000759
-0.32%
$ 758,279 $ 57,253
Dec 17, 1 AM $ 0.00076
-0.16%
$ 760,150 $ 56,567
Dec 17, 12 AM $ 0.000761
-0.49%
$ 760,878 $ 57,242
Dec 16, 11 PM $ 0.00076
-0.67%
$ 759,397 $ 57,931
Dec 16, 10 PM $ 0.000765
+0.28%
$ 764,057 $ 58,389
Dec 16, 9 PM $ 0.000763
-0.43%
$ 762,477 $ 58,919
Dec 16, 8 PM $ 0.000766
+0.50%
$ 765,219 $ 58,870
Dec 16, 7 PM $ 0.000761
+0.34%
$ 760,578 $ 59,431
Dec 16, 6 PM $ 0.00076
-0.05%
$ 759,216 $ 58,989
Dec 16, 5 PM $ 0.000759
-0.33%
$ 758,548 $ 58,899
Dec 16, 4 PM $ 0.000762
-0.53%
$ 761,977 $ 59,355
Dec 16, 3 PM $ 0.000767
+0.29%
$ 766,476 $ 58,944
Dec 16, 2 PM $ 0.000763
+0.48%
$ 762,477 $ 58,590
Dec 16, 1 PM $ 0.000759
-0.75%
$ 759,132 $ 58,364
Dec 16, 12 PM $ 0.000765
+0.45%
$ 765,053 $ 58,916
Dec 16, 11 AM $ 0.00076
-0.12%
$ 759,578 $ 58,523
Dec 16, 10 AM $ 0.00076
+0.42%
$ 759,073 $ 58,781
Dec 16, 9 AM $ 0.000757
-0.24%
$ 756,479 $ 59,087
Dec 16, 8 AM $ 0.000757
-0.13%
$ 756,550 $ 58,489
Dec 16, 7 AM $ 0.000758
+0.13%
$ 758,086 $ 57,952
Dec 16, 6 AM $ 0.000758
-0.04%
$ 757,479 $ 58,703
Dec 16, 5 AM $ 0.000758
+0.96%
$ 756,704 $ 58,687
Dec 16, 4 AM $ 0.00075
+0.72%
$ 749,782 $ 58,709
Dec 16, 3 AM $ 0.000744
-1.78%
$ 743,583 $ 57,977
Dec 16, 2 AM $ 0.000757
-0.25%
$ 756,896 $ 58,237
Dec 16, 1 AM $ 0.000757
+0.31%
$ 756,679 $ 58,643
Dec 16, 12 AM $ 0.000755
+0.46%
$ 755,171 $ 59,005
Dec 15, 11 PM $ 0.000751
-1.01%
$ 750,782 $ 59,059
Dec 15, 10 PM $ 0.000758
+0.37%
$ 758,179 $ 59,066
Dec 15, 9 PM $ 0.000755
-0.54%
$ 755,019 $ 58,874
Dec 15, 8 PM $ 0.000758
-0.52%
$ 758,101 $ 59,241
Dec 15, 7 PM $ 0.000763
-0.13%
$ 762,739 $ 59,072
Dec 15, 6 PM $ 0.000766
+0.32%
$ 765,556 $ 59,057
Dec 15, 5 PM $ 0.000762
+0.18%
$ 761,977 $ 58,896
Dec 15, 4 PM $ 0.000762
-0.05%
$ 761,256 $ 58,706