🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000762
-0.05%
$ 761,256 $ 58,706
Dec 15, 3 PM $ 0.000778
-1.86%
$ 777,910 $ 58,217
Dec 15, 2 PM $ 0.000791
-0.14%
$ 790,898 $ 58,374
Dec 15, 1 PM $ 0.000792
+0.19%
$ 792,652 $ 60,033
Dec 15, 12 PM $ 0.000791
-0.48%
$ 790,611 $ 59,900
Dec 15, 11 AM $ 0.000794
+1.51%
$ 793,703 $ 60,356
Dec 15, 10 AM $ 0.000781
+0.45%
$ 781,146 $ 61,693
Dec 15, 9 AM $ 0.000777
-0.79%
$ 777,083 $ 61,350
Dec 15, 8 AM $ 0.000783
+0.89%
$ 782,354 $ 62,159
Dec 15, 7 AM $ 0.000776
-2.37%
$ 775,487 $ 62,143
Dec 15, 6 AM $ 0.000794
-0.07%
$ 794,077 $ 62,311
Dec 15, 5 AM $ 0.000794
-0.20%
$ 793,916 $ 61,632
Dec 15, 4 AM $ 0.000796
+0.15%
$ 795,532 $ 61,698
Dec 15, 3 AM $ 0.000795
+0.42%
$ 794,251 $ 62,673
Dec 15, 2 AM $ 0.000792
-0.36%
$ 791,258 $ 63,535
Dec 15, 1 AM $ 0.000795
+0.21%
$ 794,692 $ 63,817
Dec 15, 12 AM $ 0.000793
+1.42%
$ 792,827 $ 63,278
Dec 14, 11 PM $ 0.000782
-0.09%
$ 782,023 $ 63,160
Dec 14, 10 PM $ 0.000784
-0.06%
$ 783,601 $ 62,943
Dec 14, 9 PM $ 0.000786
-0.10%
$ 786,083 $ 62,136
Dec 14, 8 PM $ 0.000787
+0.23%
$ 786,571 $ 62,325
Dec 14, 7 PM $ 0.000784
-0.20%
$ 783,235 $ 62,178
Dec 14, 6 PM $ 0.000785
-0.23%
$ 784,229 $ 62,814
Dec 14, 5 PM $ 0.000788
+0.45%
$ 787,741 $ 62,780
Dec 14, 4 PM $ 0.000785
-0.28%
$ 784,304 $ 62,716
Dec 14, 3 PM $ 0.000787
-0.13%
$ 786,502 $ 62,484
Dec 14, 2 PM $ 0.000784
-0.35%
$ 783,669 $ 62,567
Dec 14, 1 PM $ 0.000785
+0.16%
$ 784,835 $ 61,306
Dec 14, 12 PM $ 0.000784
-0.16%
$ 783,838 $ 61,128
Dec 14, 11 AM $ 0.000784
-0.71%
$ 784,086 $ 61,153
Dec 14, 10 AM $ 0.000791
-0.15%
$ 791,033 $ 59,260
Dec 14, 9 AM $ 0.000791
-0.96%
$ 791,027 $ 59,726
Dec 14, 8 AM $ 0.000799
-0.36%
$ 798,610 $ 59,600
Dec 14, 7 AM $ 0.000802
+1.35%
$ 801,015 $ 59,769
Dec 14, 6 AM $ 0.000792
-0.23%
$ 791,600 $ 58,880
Dec 14, 5 AM $ 0.000794
-0.60%
$ 793,354 $ 58,963
Dec 14, 4 AM $ 0.000798
-0.22%
$ 798,069 $ 59,131
Dec 14, 3 AM $ 0.0008
-0.61%
$ 799,193 $ 59,477
Dec 14, 2 AM $ 0.000806
-0.16%
$ 804,691 $ 58,310
Dec 14, 1 AM $ 0.000807
+0.46%
$ 806,528 $ 57,614
Dec 14, 12 AM $ 0.0008
+0.15%
$ 799,923 $ 57,695
Dec 13, 11 PM $ 0.000798
-0.33%
$ 799,461 $ 56,880
Dec 13, 10 PM $ 0.0008
+0.43%
$ 800,059 $ 56,932
Dec 13, 9 PM $ 0.000796
+0.57%
$ 795,563 $ 56,729
Dec 13, 8 PM $ 0.000792
+0.98%
$ 791,711 $ 56,277
Dec 13, 7 PM $ 0.000784
-1.07%
$ 783,544 $ 55,756
Dec 13, 6 PM $ 0.000794
+0.53%
$ 793,580 $ 56,068
Dec 13, 5 PM $ 0.00079
-1.02%
$ 789,614 $ 56,262
Dec 13, 4 PM $ 0.000798
+0.77%
$ 797,455 $ 56,566
Dec 13, 3 PM $ 0.000791
-0.16%
$ 790,528 $ 57,985