🟥🟪🟦🟩🟨🟧 Historical Data

🟥🟩 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000791
-0.16%
$ 790,528 $ 57,985
Dec 13, 2 PM $ 0.000792
-0.12%
$ 791,813 $ 57,961
Dec 13, 1 PM $ 0.000794
+0.31%
$ 793,460 $ 58,553
Dec 13, 12 PM $ 0.000792
+0.79%
$ 791,867 $ 58,659
Dec 13, 11 AM $ 0.000787
-0.43%
$ 787,160 $ 57,842
Dec 13, 10 AM $ 0.00079
+0.96%
$ 789,768 $ 58,047
Dec 13, 9 AM $ 0.000785
-0.59%
$ 784,360 $ 57,493
Dec 13, 8 AM $ 0.000788
+0.60%
$ 787,991 $ 57,559
Dec 13, 7 AM $ 0.000784
-0.70%
$ 783,308 $ 57,120
Dec 13, 6 AM $ 0.000789
+0.25%
$ 788,366 $ 57,432
Dec 13, 5 AM $ 0.000787
-0.31%
$ 786,433 $ 57,484
Dec 13, 4 AM $ 0.00079
+0.38%
$ 789,465 $ 56,824
Dec 13, 3 AM $ 0.000786
-0.17%
$ 785,467 $ 56,933
Dec 13, 2 AM $ 0.000786
+0.51%
$ 785,825 $ 57,249
Dec 13, 1 AM $ 0.000783
+0.09%
$ 782,668 $ 57,975
Dec 13, 12 AM $ 0.000781
-0.79%
$ 780,420 $ 57,681
Dec 12, 11 PM $ 0.000787
+0.54%
$ 784,767 $ 58,026
Dec 12, 10 PM $ 0.000783
+1.53%
$ 783,068 $ 58,029
Dec 12, 9 PM $ 0.000771
-0.91%
$ 770,917 $ 58,235
Dec 12, 8 PM $ 0.000778
+1.26%
$ 777,470 $ 58,959
Dec 12, 7 PM $ 0.000768
-2.95%
$ 767,305 $ 59,026
Dec 12, 6 PM $ 0.00079
+0.34%
$ 789,665 $ 57,975
Dec 12, 5 PM $ 0.000788
-0.58%
$ 786,767 $ 58,191
Dec 12, 4 PM $ 0.000793
-0.98%
$ 792,256 $ 58,229
Dec 12, 3 PM $ 0.000801
-1.20%
$ 800,361 $ 59,051
Dec 12, 2 PM $ 0.000812
+0.62%
$ 811,481 $ 58,954
Dec 12, 1 PM $ 0.000806
-0.16%
$ 805,858 $ 58,272
Dec 12, 12 PM $ 0.000809
-0.68%
$ 808,657 $ 57,731
Dec 12, 11 AM $ 0.000815
+1.08%
$ 814,591 $ 58,272
Dec 12, 10 AM $ 0.000806
-1.05%
$ 806,058 $ 58,412
Dec 12, 9 AM $ 0.000816
+0.53%
$ 815,990 $ 58,679
Dec 12, 8 AM $ 0.00081
-0.60%
$ 810,856 $ 59,136
Dec 12, 7 AM $ 0.000815
-0.16%
$ 814,655 $ 59,384
Dec 12, 6 AM $ 0.000815
+1.63%
$ 815,134 $ 59,521
Dec 12, 5 AM $ 0.000802
-0.08%
$ 801,360 $ 59,624
Dec 12, 4 AM $ 0.000802
+0.21%
$ 802,024 $ 59,124
Dec 12, 3 AM $ 0.000799
-0.61%
$ 799,061 $ 59,434
Dec 12, 2 AM $ 0.000805
+0.01%
$ 804,559 $ 59,584
Dec 12, 1 AM $ 0.000805
+1.52%
$ 804,799 $ 58,899
Dec 12, 12 AM $ 0.000794
-1.16%
$ 792,664 $ 59,401
Dec 11, 11 PM $ 0.000803
-0.22%
$ 802,777 $ 59,276
Dec 11, 10 PM $ 0.000804
-0.10%
$ 804,359 $ 58,994
Dec 11, 9 PM $ 0.000804
+0.24%
$ 803,959 $ 58,375
Dec 11, 8 PM $ 0.000802
+1.05%
$ 802,129 $ 58,171
Dec 11, 7 PM $ 0.000794
-0.15%
$ 795,763 $ 58,743
Dec 11, 6 PM $ 0.000796
+2.07%
$ 795,263 $ 58,583
Dec 11, 5 PM $ 0.000778
+0.48%
$ 777,358 $ 57,765
Dec 11, 4 PM $ 0.000773
+0.88%
$ 772,772 $ 57,794
Dec 11, 3 PM $ 0.000766
-0.50%
$ 765,664 $ 58,083
Dec 11, 2 PM $ 0.000771
-0.55%
$ 770,961 $ 57,997